Free Trial

Petrus Resources (PRQ) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free PRQ Stock Alerts
C$1.34
-0.01 (-0.74%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Petrus Resources Stock Price Performance

5 Day
Performance
-4.96%
1 Month
Performance
+0.75%
3 Month
Performance
-4.96%
6 Month
Performance
+8.06%
Year-To-Date
Performance
+2.29%
1 Year
Performance
-12.99%
Receive PRQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petrus Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

PRQ Stock Chart for Sunday, June, 2, 2024

PRQ Chart by TradingView

Petrus Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$1.35C$1.34
-0.74%		C$1.38C$1.3214,026 shsC$166.44 million
05/30/2024C$1.33C$1.35
+1.50%		C$1.36C$1.3310,500 shsC$167.68 million
05/29/2024C$1.41C$1.33
-5.67%		C$1.39C$1.3181,903 shsC$165.20 million
05/28/2024C$1.42C$1.41
-0.70%		C$1.44C$1.3821,100 shsC$175.14 million
05/27/2024C$1.38C$1.42
+2.90%		C$1.43C$1.3941,300 shsC$176.38 million
05/24/2024C$1.35C$1.38
+2.22%		C$1.39C$1.3744,255 shsC$171.49 million
05/23/2024C$1.42C$1.35
-4.93%		C$1.40C$1.34134,482 shsC$167.76 million
05/22/2024C$1.43C$1.42
-0.70%		C$1.45C$1.4023,200 shsC$176.46 million
05/21/2024C$1.41C$1.43
+1.42%		C$1.45C$1.41106,959 shsC$177.71 million
05/20/2024C$1.41C$1.41C$1.41C$1.3828,208 shsC$175.22 million
05/17/2024C$1.37C$1.41
+2.92%		C$1.41C$1.3828,208 shsC$175.22 million
05/16/2024C$1.41C$1.37
-2.84%		C$1.40C$1.3710,500 shsC$170.25 million
05/15/2024C$1.41C$1.41C$1.41C$1.375,700 shsC$175.22 million
05/14/2024C$1.42C$1.41
-0.70%		C$1.42C$1.416,300 shsC$175.22 million
05/13/2024C$1.37C$1.42
+3.65%		C$1.42C$1.39124,523 shsC$176.46 million
05/10/2024C$1.39C$1.37
-1.44%		C$1.39C$1.3685,253 shsC$170.25 million
05/09/2024C$1.38C$1.39
+0.72%		C$1.39C$1.3628,300 shsC$172.74 million
05/08/2024C$1.34C$1.38
+2.99%		C$1.38C$1.33148,965 shsC$171.49 million
05/07/2024C$1.36C$1.34
-1.47%		C$1.37C$1.3321,500 shsC$166.52 million
05/06/2024C$1.34C$1.36
+1.49%		C$1.39C$1.3538,206 shsC$169.01 million
05/03/2024C$1.33C$1.34
+0.75%		C$1.35C$1.3133,400 shsC$166.52 million
05/02/2024C$1.34C$1.33
-0.75%		C$1.35C$1.3231,373 shsC$165.28 million
05/01/2024C$1.37C$1.34
-2.19%		C$1.36C$1.3030,864 shsC$166.52 million
04/30/2024C$1.34C$1.37
+2.24%		C$1.37C$1.3457,700 shsC$169.70 million
04/29/2024C$1.33C$1.34
+0.75%		C$1.35C$1.3237,804 shsC$165.99 million
04/26/2024C$1.32C$1.33
+0.76%		C$1.37C$1.3135,100 shsC$164.75 million
04/25/2024C$1.33C$1.32
-0.75%		C$1.35C$1.3213,152 shsC$163.51 million
04/24/2024C$1.30C$1.33
+2.31%		C$1.36C$1.32183,065 shsC$164.75 million
04/23/2024C$1.29C$1.30
+0.78%		C$1.32C$1.27171,948 shsC$161.03 million
04/22/2024C$1.27C$1.29
+1.57%		C$1.29C$1.27117,888 shsC$159.79 million
04/19/2024C$1.29C$1.27
-1.55%		C$1.29C$1.2765,580 shsC$157.32 million
04/18/2024C$1.28C$1.29
+0.78%		C$1.29C$1.2729,431 shsC$159.79 million
04/17/2024C$1.29C$1.28
-0.78%		C$1.29C$1.26103,750 shsC$158.55 million
04/16/2024C$1.28C$1.29
+0.78%		C$1.29C$1.2729,771 shsC$159.79 million
04/15/2024C$1.33C$1.28
-3.76%		C$1.32C$1.28304,200 shsC$158.55 million
04/12/2024C$1.33C$1.33C$1.35C$1.33102,073 shsC$164.75 million
04/11/2024C$1.34C$1.33
-0.75%		C$1.35C$1.3348,367 shsC$164.75 million
04/10/2024C$1.38C$1.34
-2.90%		C$1.38C$1.34164,649 shsC$165.99 million
04/09/2024C$1.40C$1.38
-1.43%		C$1.42C$1.3778,920 shsC$170.94 million
04/08/2024C$1.37C$1.40
+2.19%		C$1.41C$1.37223,000 shsC$173.42 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024C$1.32C$1.37
+3.79%		C$1.37C$1.3137,755 shsC$169.70 million
04/04/2024C$1.31C$1.32
+0.76%		C$1.36C$1.3093,814 shsC$163.51 million
04/03/2024C$1.36C$1.31
-3.68%		C$1.37C$1.30265,252 shsC$162.27 million
04/02/2024C$1.31C$1.36
+3.82%		C$1.37C$1.3258,708 shsC$168.46 million
04/01/2024C$1.33C$1.31
-1.13%		C$1.35C$1.3165,126 shsC$162.27 million
03/29/2024C$1.33C$1.33
-0.38%		C$1.37C$1.3128,759 shsC$164.13 million
03/28/2024C$1.33C$1.33C$1.37C$1.3128,759 shsC$164.75 million
03/27/2024C$1.33C$1.33C$1.37C$1.3345,237 shsC$164.75 million
03/26/2024C$1.34C$1.33
-0.75%		C$1.39C$1.3320,526 shsC$164.75 million
03/25/2024C$1.34C$1.34C$1.37C$1.3033,545 shsC$165.99 million
03/22/2024C$1.37C$1.34
-2.19%		C$1.36C$1.3316,294 shsC$165.99 million
03/21/2024C$1.37C$1.37C$1.39C$1.3610,004 shsC$169.70 million
03/20/2024C$1.39C$1.37
-1.44%		C$1.37C$1.369,600 shsC$169.70 million
03/19/2024C$1.40C$1.39
-0.71%		C$1.40C$1.3714,090 shsC$172.18 million
03/18/2024C$1.40C$1.40C$1.45C$1.3737,100 shsC$173.42 million
03/15/2024C$1.34C$1.40
+4.48%		C$1.50C$1.34141,892 shsC$173.42 million
03/14/2024C$1.39C$1.34
-3.60%		C$1.40C$1.3435,839 shsC$165.99 million
03/13/2024C$1.39C$1.39C$1.40C$1.394,500 shsC$172.18 million
03/12/2024C$1.41C$1.39
-1.42%		C$1.40C$1.3915,404 shsC$172.18 million
03/11/2024C$1.42C$1.41
-0.70%		C$1.44C$1.38152,115 shsC$174.66 million
03/08/2024C$1.40C$1.42
+1.43%		C$1.45C$1.4058,861 shsC$175.90 million
03/07/2024C$1.35C$1.40
+3.70%		C$1.40C$1.3713,113 shsC$173.42 million
03/06/2024C$1.30C$1.35
+3.85%		C$1.36C$1.3115,460 shsC$167.22 million
03/05/2024C$1.33C$1.30
-2.26%		C$1.34C$1.2950,300 shsC$161.03 million
03/04/2024C$1.41C$1.33
-5.67%		C$1.44C$1.3358,480 shsC$164.75 million
03/01/2024C$1.33C$1.41
+6.02%		C$1.41C$1.33106,434 shsC$174.66 million

Related Companies:
This page (TSE:PRQ) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media