Free Trial

Sintana Energy (SEI) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free SEI Stock Alerts
C$1.00
+0.01 (+1.01%)
(As of 05/17/2024 05:18 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Sintana Energy Stock Price Performance

5 Day
Performance
-2.91%
1 Month
Performance
+72.41%
3 Month
Performance
+124.72%
6 Month
Performance
+194.12%
Year-To-Date
Performance
+233.33%
1 Year
Performance
+325.53%
Receive SEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sintana Energy and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

SEI Stock Chart for Sunday, May, 19, 2024

SEI Chart by TradingView

Sintana Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.99C$1.00
+1.01%		C$1.07C$0.992.79 million shsC$373.52 million
05/16/2024C$0.96C$0.99
+3.13%		C$1.01C$0.961.02 million shsC$369.79 million
05/15/2024C$1.03C$0.96
-6.80%		C$1.05C$0.96989,070 shsC$358.58 million
05/14/2024C$1.00C$1.03
+3.00%		C$1.05C$1.00430,722 shsC$284.38 million
05/13/2024C$0.97C$1.00
+3.09%		C$1.09C$0.981.62 million shsC$276.10 million
05/10/2024C$0.97C$0.97C$1.01C$0.96802,194 shsC$267.82 million
05/09/2024C$0.98C$0.97
-1.02%		C$0.99C$0.961.02 million shsC$267.82 million
05/08/2024C$0.98C$0.98C$1.00C$0.97561,755 shsC$270.58 million
05/07/2024C$0.99C$0.98
-1.01%		C$1.02C$0.981.00 million shsC$270.58 million
05/06/2024C$0.99C$0.99C$1.01C$0.961.36 million shsC$273.34 million
05/03/2024C$1.02C$0.99
-2.94%		C$1.03C$0.982.50 million shsC$273.34 million
05/02/2024C$1.08C$1.02
-5.56%		C$1.08C$1.021.67 million shsC$281.62 million
05/01/2024C$1.12C$1.08
-3.57%		C$1.12C$1.061.36 million shsC$298.19 million
04/30/2024C$1.10C$1.12
+1.82%		C$1.13C$1.041.97 million shsC$309.23 million
04/29/2024C$1.00C$1.10
+10.00%		C$1.17C$1.003.00 million shsC$303.71 million
04/26/2024C$1.06C$1.00
-5.66%		C$1.08C$0.991.59 million shsC$276.10 million
04/25/2024C$1.07C$1.06
-0.47%		C$1.10C$0.982.36 million shsC$292.67 million
04/24/2024C$1.02C$1.07
+4.41%		C$1.19C$0.966.00 million shsC$294.05 million
04/23/2024C$0.82C$1.02
+24.39%		C$1.03C$0.854.13 million shsC$281.62 million
04/22/2024C$0.58C$0.82
+41.38%		C$0.95C$0.826.93 million shsC$226.40 million
04/19/2024C$0.61C$0.58
-4.92%		C$0.62C$0.58326,723 shsC$160.14 million
04/18/2024C$0.53C$0.61
+15.09%		C$0.64C$0.531.27 million shsC$168.42 million
04/17/2024C$0.51C$0.53
+3.92%		C$0.54C$0.51599,484 shsC$146.33 million
04/16/2024C$0.51C$0.51C$0.52C$0.50499,515 shsC$140.81 million
04/15/2024C$0.54C$0.51
-5.56%		C$0.55C$0.51388,667 shsC$140.81 million
04/12/2024C$0.54C$0.54C$0.55C$0.51427,717 shsC$149.09 million
04/11/2024C$0.55C$0.54
-1.82%		C$0.56C$0.54255,391 shsC$149.09 million
04/10/2024C$0.54C$0.55
+1.85%		C$0.55C$0.53191,624 shsC$151.86 million
04/09/2024C$0.53C$0.54
+1.89%		C$0.54C$0.53128,548 shsC$149.09 million
04/08/2024C$0.56C$0.53
-5.36%		C$0.58C$0.53735,567 shsC$146.33 million
04/05/2024C$0.52C$0.56
+7.69%		C$0.56C$0.53545,421 shsC$154.62 million
04/04/2024C$0.57C$0.52
-8.77%		C$0.57C$0.52558,909 shsC$143.57 million
04/03/2024C$0.55C$0.57
+3.64%		C$0.59C$0.54785,102 shsC$157.38 million
04/02/2024C$0.56C$0.55
-1.79%		C$0.57C$0.54606,179 shsC$151.86 million
04/01/2024C$0.57C$0.56
-1.75%		C$0.59C$0.55294,235 shsC$154.62 million
03/29/2024C$0.57C$0.57C$0.59C$0.56724,455 shsC$157.38 million
03/28/2024C$0.58C$0.57
-1.72%		C$0.59C$0.56724,455 shsC$157.38 million
03/27/2024C$0.55C$0.58
+5.45%		C$0.59C$0.55744,911 shsC$160.14 million
03/26/2024C$0.55C$0.55C$0.57C$0.53581,784 shsC$151.86 million
03/25/2024C$0.55C$0.55C$0.58C$0.531.05 million shsC$151.86 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024C$0.52C$0.55
+5.77%		C$0.55C$0.511.03 million shsC$151.86 million
03/21/2024C$0.50C$0.52
+4.00%		C$0.53C$0.50899,267 shsC$143.57 million
03/20/2024C$0.51C$0.50
-1.96%		C$0.51C$0.49951,453 shsC$138.05 million
03/19/2024C$0.53C$0.51
-3.77%		C$0.53C$0.50715,810 shsC$140.81 million
03/18/2024C$0.49C$0.53
+8.16%		C$0.53C$0.501.11 million shsC$146.33 million
03/15/2024C$0.52C$0.49
-5.77%		C$0.53C$0.482.53 million shsC$135.29 million
03/14/2024C$0.41C$0.52
+28.40%		C$0.54C$0.413.18 million shsC$143.57 million
03/13/2024C$0.41C$0.41
-1.22%		C$0.42C$0.40150,565 shsC$111.82 million
03/12/2024C$0.43C$0.41
-3.53%		C$0.42C$0.41385,696 shsC$113.20 million
03/11/2024C$0.44C$0.43
-4.06%		C$0.45C$0.43311,112 shsC$117.34 million
03/08/2024C$0.42C$0.44
+6.75%		C$0.46C$0.421.46 million shsC$122.31 million
03/07/2024C$0.39C$0.42
+7.79%		C$0.43C$0.38713,451 shsC$114.58 million
03/06/2024C$0.39C$0.39C$0.39C$0.38622,955 shsC$106.30 million
03/05/2024C$0.39C$0.39C$0.39C$0.37505,302 shsC$106.30 million
03/04/2024C$0.38C$0.39
+1.32%		C$0.40C$0.381.32 million shsC$106.30 million
03/01/2024C$0.39C$0.38
-1.30%		C$0.39C$0.371.69 million shsC$104.92 million
02/29/2024C$0.39C$0.39C$0.39C$0.38693,396 shsC$106.30 million
02/28/2024C$0.39C$0.39C$0.41C$0.381.01 million shsC$106.30 million
02/27/2024C$0.40C$0.39
-4.47%		C$0.41C$0.382.03 million shsC$106.30 million
02/26/2024C$0.42C$0.40
-4.05%		C$0.43C$0.401.46 million shsC$111.27 million
02/23/2024C$0.43C$0.42
-1.18%		C$0.43C$0.42534,469 shsC$115.96 million
02/22/2024C$0.44C$0.43
-3.41%		C$0.45C$0.42569,846 shsC$117.34 million
02/21/2024C$0.44C$0.44C$0.45C$0.44616,678 shsC$121.48 million
02/20/2024C$0.45C$0.44
-1.12%		C$0.45C$0.44760,659 shsC$121.48 million
02/19/2024C$0.45C$0.45C$0.46C$0.421.57 million shsC$122.86 million

Related Companies:
This page (CVE:SEI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics