Free Trial

Reconnaissance Energy Africa (RECO) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free RECO Stock Alerts
C$1.19
+0.02 (+1.71%)
(As of 05/17/2024 05:18 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Reconnaissance Energy Africa Stock Price Performance

5 Day
Performance
+8.18%
1 Month
Performance
+35.23%
3 Month
Performance
+2.59%
6 Month
Performance
+12.26%
Year-To-Date
Performance
+13.33%
1 Year
Performance
0.00%
Receive RECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reconnaissance Energy Africa and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
How this is some devastating news
Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?
But I can promise that you’ll see all the details for yourself here.

RECO Stock Chart for Sunday, May, 19, 2024

RECO Chart by TradingView

Reconnaissance Energy Africa Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$1.17C$1.19
+1.71%		C$1.20C$1.16153,320 shsC$273.70 million
05/16/2024C$1.16C$1.17
+0.86%		C$1.19C$1.12121,033 shsC$269.10 million
05/15/2024C$1.10C$1.16
+5.45%		C$1.17C$1.10167,939 shsC$266.80 million
05/14/2024C$1.05C$1.10
+4.76%		C$1.10C$1.05209,275 shsC$253 million
05/13/2024C$1.05C$1.05C$1.15C$1.04288,668 shsC$241.50 million
05/10/2024C$1.06C$1.05
-0.94%		C$1.09C$1.03195,124 shsC$241.50 million
05/09/2024C$1.07C$1.06
-0.93%		C$1.09C$1.05212,907 shsC$243.80 million
05/08/2024C$1.14C$1.07
-6.14%		C$1.15C$1.07425,984 shsC$246.10 million
05/07/2024C$1.16C$1.14
-1.72%		C$1.21C$1.12547,691 shsC$262.20 million
05/06/2024C$1.15C$1.16
+0.87%		C$1.26C$1.141.04 million shsC$266.80 million
05/03/2024C$0.95C$1.15
+21.05%		C$1.22C$0.961.40 million shsC$264.50 million
05/02/2024C$0.91C$0.95
+4.40%		C$0.96C$0.91324,566 shsC$218.50 million
05/01/2024C$0.93C$0.91
-2.15%		C$0.97C$0.90457,713 shsC$191.86 million
04/30/2024C$0.89C$0.93
+4.49%		C$0.93C$0.87721,117 shsC$196.08 million
04/29/2024C$0.84C$0.89
+5.95%		C$0.89C$0.85183,998 shsC$187.65 million
04/26/2024C$0.84C$0.84C$0.88C$0.84164,231 shsC$177.11 million
04/25/2024C$0.90C$0.84
-6.67%		C$0.88C$0.84439,073 shsC$177.11 million
04/24/2024C$0.90C$0.90C$0.90C$0.86246,099 shsC$189.76 million
04/23/2024C$0.84C$0.90
+7.14%		C$0.90C$0.84366,671 shsC$189.76 million
04/22/2024C$0.88C$0.84
-4.55%		C$0.91C$0.83124,857 shsC$177.11 million
04/19/2024C$0.91C$0.88
-3.30%		C$0.93C$0.87231,962 shsC$185.54 million
04/18/2024C$0.77C$0.91
+18.18%		C$0.92C$0.83785,564 shsC$191.86 million
04/17/2024C$0.80C$0.77
-3.75%		C$0.82C$0.76147,840 shsC$162.35 million
04/16/2024C$0.77C$0.80
+3.90%		C$0.82C$0.76163,325 shsC$168.67 million
04/15/2024C$0.80C$0.77
-3.75%		C$0.81C$0.77287,603 shsC$162.35 million
04/12/2024C$0.81C$0.80
-1.23%		C$0.84C$0.80386,250 shsC$168.67 million
04/11/2024C$0.82C$0.81
-1.22%		C$0.85C$0.81431,042 shsC$170.78 million
04/10/2024C$0.87C$0.82
-5.75%		C$0.90C$0.82368,025 shsC$172.89 million
04/09/2024C$0.89C$0.87
-2.25%		C$0.89C$0.86240,475 shsC$183.43 million
04/08/2024C$0.87C$0.89
+2.30%		C$0.90C$0.87263,822 shsC$187.65 million
04/05/2024C$0.90C$0.87
-3.33%		C$0.92C$0.87344,138 shsC$183.43 million
04/04/2024C$0.90C$0.90C$0.94C$0.90356,868 shsC$189.76 million
04/03/2024C$0.90C$0.90C$0.92C$0.89341,832 shsC$189.76 million
04/02/2024C$0.93C$0.90
-3.23%		C$0.96C$0.88540,155 shsC$189.76 million
04/01/2024C$1.00C$0.93
-7.00%		C$1.01C$0.92150,998 shsC$196.08 million
03/29/2024C$1.00C$1.00C$1.00C$0.96286,429 shsC$210.84 million
03/28/2024C$0.95C$1.00
+5.26%		C$1.00C$0.96286,429 shsC$210.84 million
03/27/2024C$0.88C$0.95
+7.95%		C$0.98C$0.87540,101 shsC$200.30 million
03/26/2024C$0.89C$0.88
-1.12%		C$0.90C$0.84379,736 shsC$185.54 million
03/25/2024C$0.91C$0.89
-2.20%		C$0.94C$0.85515,730 shsC$187.65 million
Don’t expose yourself to stocks during the week (Ad)

The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.

Click here and I’ll give you all the details.
03/22/2024C$1.00C$0.91
-9.00%		C$0.96C$0.852.05 million shsC$191.86 million
03/21/2024C$1.02C$1.00
-1.96%		C$1.03C$1.00181,889 shsC$210.84 million
03/20/2024C$1.04C$1.02
-1.92%		C$1.09C$1.02255,704 shsC$215.06 million
03/19/2024C$1.04C$1.04C$1.10C$1.03251,543 shsC$219.27 million
03/18/2024C$1.10C$1.04
-5.45%		C$1.10C$1.02292,177 shsC$219.27 million
03/15/2024C$1.15C$1.10
-4.35%		C$1.19C$1.06366,423 shsC$231.92 million
03/14/2024C$1.12C$1.15
+2.68%		C$1.22C$1.10366,064 shsC$242.47 million
03/13/2024C$1.15C$1.12
-2.61%		C$1.15C$1.09162,033 shsC$236.14 million
03/12/2024C$1.15C$1.15C$1.16C$1.12122,772 shsC$242.47 million
03/11/2024C$1.12C$1.15
+2.68%		C$1.16C$1.1195,160 shsC$242.47 million
03/08/2024C$1.15C$1.12
-2.61%		C$1.17C$1.12132,471 shsC$236.14 million
03/07/2024C$1.15C$1.15C$1.18C$1.14104,610 shsC$242.47 million
03/06/2024C$1.12C$1.15
+2.68%		C$1.16C$1.1171,701 shsC$242.47 million
03/05/2024C$1.11C$1.12
+0.90%		C$1.13C$1.0765,684 shsC$236.14 million
03/04/2024C$1.14C$1.11
-2.63%		C$1.15C$1.1084,880 shsC$234.03 million
03/01/2024C$1.09C$1.14
+4.59%		C$1.16C$1.09118,642 shsC$240.36 million
02/29/2024C$1.06C$1.09
+2.83%		C$1.13C$1.0664,870 shsC$229.82 million
02/28/2024C$1.07C$1.06
-0.93%		C$1.10C$1.0665,585 shsC$223.49 million
02/27/2024C$1.10C$1.07
-2.73%		C$1.13C$1.06111,351 shsC$225.60 million
02/26/2024C$1.16C$1.10
-5.17%		C$1.18C$1.1081,205 shsC$231.92 million
02/23/2024C$1.20C$1.16
-3.33%		C$1.19C$1.13115,156 shsC$244.57 million
02/22/2024C$1.20C$1.20C$1.22C$1.15114,882 shsC$253.01 million
02/21/2024C$1.11C$1.20
+8.11%		C$1.20C$1.08108,109 shsC$253.01 million
02/20/2024C$1.16C$1.11
-4.31%		C$1.14C$1.1058,953 shsC$234.03 million
02/19/2024C$1.16C$1.16C$1.16C$1.12102,676 shsC$244.57 million

Related Companies:
This page (CVE:RECO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press