Aston Bay (BAY) Stock Chart & Stock Price History C$0.09 0.00 (0.00%) (As of 11/1/2024 05:18 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider Trades Aston Bay Stock Price Performance5 Day Performance-10.00%1 Month Performance-21.74%3 Month Performance-10.00%6 Month Performance-18.18%Year-To-Date Performance+38.46%1 Year Performance+38.46% Receive BAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aston Bay and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here BAY Stock Chart for Saturday, November, 2, 2024 BAY Chart by TradingView Aston Bay Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024C$0.09C$0.09C$0.10C$0.09189,603 shsC$22.77 million10/31/2024C$0.09C$0.09+5.88%C$0.09C$0.08146,000 shsC$22.77 million10/30/2024C$0.10C$0.09-10.53%C$0.10C$0.08867,287 shsC$21.50 million10/29/2024C$0.10C$0.10-5.00%C$0.10C$0.1089,000 shsC$24.03 million10/28/2024C$0.10C$0.10C$0.11C$0.10120,099 shsC$25.30 million10/25/2024C$0.10C$0.10C$0.11C$0.1080,417 shsC$25.30 million Get the Latest News and Ratings for BAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aston Bay and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024C$0.10C$0.10C$0.11C$0.1036,600 shsC$25.30 million10/23/2024C$0.10C$0.10C$0.11C$0.1090,500 shsC$25.30 million10/22/2024C$0.11C$0.10-4.76%C$0.11C$0.10116,000 shsC$25.30 million10/21/2024C$0.10C$0.11+5.00%C$0.11C$0.10994,500 shsC$26.56 million10/18/2024C$0.10C$0.10C$0.11C$0.10560,800 shsC$25.30 million10/17/2024C$0.11C$0.10-4.76%C$0.11C$0.10652,119 shsC$25.30 million10/16/2024C$0.11C$0.11C$0.11C$0.1030,000 shsC$26.56 million10/15/2024C$0.11C$0.11-4.55%C$0.11C$0.1192,500 shsC$26.56 million10/14/2024C$0.11C$0.11C$0.11C$0.10473,622 shsC$27.82 million10/11/2024C$0.11C$0.11+4.76%C$0.11C$0.10473,623 shsC$27.82 million10/10/2024C$0.11C$0.11C$0.11C$0.10125,000 shsC$26.56 million10/09/2024C$0.11C$0.11C$0.11C$0.11143,500 shsC$26.56 million10/08/2024C$0.11C$0.11C$0.11C$0.11145,090 shsC$26.56 million10/07/2024C$0.11C$0.11-4.55%C$0.12C$0.11199,150 shsC$26.56 million10/04/2024C$0.12C$0.11-4.35%C$0.12C$0.1134,900 shsC$27.82 million10/03/2024C$0.12C$0.12C$0.12C$0.11173,000 shsC$29.09 million10/02/2024C$0.11C$0.12+9.52%C$0.12C$0.11122,400 shsC$29.09 million10/01/2024C$0.11C$0.11-4.55%C$0.12C$0.1172,500 shsC$26.56 million09/30/2024C$0.12C$0.11-4.35%C$0.12C$0.11191,472 shsC$27.82 million09/27/2024C$0.11C$0.12+9.52%C$0.13C$0.12689,180 shsC$29.09 million09/26/2024C$0.11C$0.11C$0.11C$0.1191,000 shsC$26.56 million09/25/2024C$0.10C$0.11+5.00%C$0.11C$0.10207,500 shsC$26.56 million09/24/2024C$0.11C$0.10-9.09%C$0.11C$0.10164,000 shsC$25.30 million09/23/2024C$0.10C$0.11+15.79%C$0.11C$0.10185,400 shsC$27.82 million09/20/2024C$0.10C$0.10C$0.10C$0.10400,040 shsC$24.03 million09/19/2024C$0.10C$0.10C$0.10C$0.1075,000 shsC$24.03 million09/18/2024C$0.11C$0.10-13.64%C$0.11C$0.10947,487 shsC$24.03 million09/17/2024C$0.11C$0.11C$0.11C$0.1129,923 shsC$27.82 million09/16/2024C$0.11C$0.11+4.76%C$0.11C$0.1164,200 shsC$27.82 million09/13/2024C$0.11C$0.11C$0.11C$0.11123,500 shsC$26.56 million09/12/2024C$0.11C$0.11C$0.11C$0.1110,000 shsC$26.56 million09/11/2024C$0.11C$0.11-4.55%C$0.11C$0.11104,500 shsC$26.56 million09/10/2024C$0.11C$0.11+4.76%C$0.12C$0.11186,000 shsC$27.82 million09/09/2024C$0.11C$0.11-4.55%C$0.11C$0.1195,005 shsC$26.56 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024C$0.11C$0.11C$0.11C$0.1163,500 shsC$27.82 million09/05/2024C$0.12C$0.11-4.35%C$0.12C$0.11105,500 shsC$27.82 million09/04/2024C$0.12C$0.12-4.17%C$0.12C$0.11188,000 shsC$29.09 million09/03/2024C$0.14C$0.12-14.29%C$0.14C$0.12167,273 shsC$30.35 million09/02/2024C$0.14C$0.14C$0.14C$0.1432,664 shsC$35.41 million08/30/2024C$0.14C$0.14C$0.14C$0.1432,664 shsC$35.41 million08/29/2024C$0.13C$0.14+12.00%C$0.14C$0.12279,194 shsC$35.41 million08/28/2024C$0.13C$0.13-3.85%C$0.14C$0.12207,200 shsC$31.62 million08/27/2024C$0.13C$0.13C$0.13C$0.12277,740 shsC$32.88 million08/26/2024C$0.13C$0.13C$0.14C$0.1281,500 shsC$32.88 million08/23/2024C$0.13C$0.13+4.00%C$0.13C$0.12104,810 shsC$32.88 million08/22/2024C$0.13C$0.13C$0.14C$0.13307,517 shsC$31.62 million08/21/2024C$0.13C$0.13C$0.13C$0.1277,500 shsC$31.62 million08/20/2024C$0.12C$0.13+4.17%C$0.13C$0.12128,500 shsC$31.62 million08/19/2024C$0.12C$0.12C$0.12C$0.1297,499 shsC$30.35 million08/16/2024C$0.13C$0.12-4.00%C$0.13C$0.12183,950 shsC$30.35 million08/15/2024C$0.13C$0.13C$0.13C$0.12103,500 shsC$31.62 million08/14/2024C$0.13C$0.13C$0.13C$0.12108,500 shsC$31.62 million08/13/2024C$0.12C$0.13+4.17%C$0.13C$0.12218,000 shsC$28.84 million08/12/2024C$0.12C$0.12+4.35%C$0.13C$0.12268,120 shsC$27.68 million08/09/2024C$0.11C$0.12+9.52%C$0.12C$0.11241,025 shsC$26.53 million08/08/2024C$0.09C$0.11+16.67%C$0.11C$0.09260,470 shsC$24.22 million08/07/2024C$0.10C$0.09-10.00%C$0.10C$0.09434,545 shsC$20.76 million08/06/2024C$0.10C$0.10C$0.10C$0.10159,347 shsC$23.07 million08/05/2024C$0.10C$0.10C$0.11C$0.10230,900 shsC$23.07 million08/02/2024C$0.11C$0.10-4.76%C$0.11C$0.10230,900 shsC$23.07 million08/01/2024C$0.11C$0.11-4.55%C$0.11C$0.11239,500 shsC$24.22 million Related Companies Cabral Gold Stock Price Chart Goldbank Mining Stock Price Chart CanAsia Energy Stock Price Chart Dynasty Gold Stock Price Chart Bravada Gold Stock Price Chart Arctic Star Exploration Stock Price Chart CCL Industries Stock Price Chart Crescent Point Energy Stock Price Chart Pet Valu Stock Price Chart CCL Industries Stock Price Chart Receive BAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aston Bay and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:BAY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aston Bay Holdings Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Aston Bay With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
