Aston Bay (BAY) Stock Chart & Stock Price History C$0.05 0.00 (0.00%) As of 03:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock Aston Bay Stock Price Performance 5 Day Performance0.00%1 Month Performance-9.09%3 Month Performance-16.67%6 Month Performance-56.52%Year-To-Date Performance-16.67%1 Year Performance-62.96% Receive BAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aston Bay and its competitors with MarketBeat's FREE daily newsletter. Email Address BAY Stock Chart for Friday, March, 28, 2025 BAY Chart by TradingViewRemove Ads Aston Bay Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025C$0.05C$0.05C$0.05C$0.0510,100 shsC$12.65 million03/27/2025C$0.05C$0.05C$0.05C$0.05751,880 shsC$12.65 million03/26/2025C$0.05C$0.05C$0.05C$0.0565,500 shsC$12.65 million03/25/2025C$0.05C$0.05C$0.05C$0.0514,865 shsC$12.65 million03/24/2025C$0.05C$0.05C$0.05C$0.057,000 shsC$12.65 million03/21/2025C$0.05C$0.05+11.11%C$0.05C$0.0537,000 shsC$12.65 million03/20/2025C$0.05C$0.05-10.00%C$0.05C$0.05309,000 shsC$11.38 million03/19/2025C$0.05C$0.05+11.11%C$0.05C$0.0467,000 shsC$12.65 million03/18/2025C$0.05C$0.05C$0.05C$0.05210,900 shsC$11.38 million03/17/2025C$0.05C$0.05-10.00%C$0.05C$0.05350,000 shsC$11.38 million Get the Latest News and Ratings for BAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aston Bay and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025C$0.05C$0.05+11.11%C$0.05C$0.0534,000 shsC$12.65 million03/13/2025C$0.05C$0.05-10.00%C$0.05C$0.05154,000 shsC$11.38 million03/12/2025C$0.05C$0.05C$0.05C$0.0542,500 shsC$12.65 million03/11/2025C$0.05C$0.05C$0.06C$0.0517,000 shsC$12.65 million03/10/2025C$0.05C$0.05C$0.05C$0.0547,881 shsC$12.65 million03/07/2025C$0.05C$0.05C$0.05C$0.05193,208 shsC$12.65 million03/06/2025C$0.05C$0.05C$0.05C$0.05214,000 shsC$12.65 million03/05/2025C$0.05C$0.05C$0.05C$0.0541,000 shsC$12.65 million03/04/2025C$0.05C$0.05C$0.06C$0.05229,000 shsC$12.65 million03/03/2025C$0.06C$0.05-9.09%C$0.06C$0.0542,005 shsC$12.65 million02/28/2025C$0.05C$0.06+10.00%C$0.06C$0.0544,000 shsC$13.91 million02/27/2025C$0.06C$0.05-9.09%C$0.06C$0.05348,361 shsC$12.65 million Related Companies Goldbank Mining Stock Price Chart Dynasty Gold Stock Price Chart CanAsia Energy Stock Price Chart Bravada Gold Stock Price Chart Arctic Star Exploration Stock Price Chart CCL Industries Stock Price Chart Pet Valu Stock Price Chart CCL Industries Stock Price Chart Ascot Resources Stock Price Chart Cabral Gold Stock Price Chart Receive BAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aston Bay and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:BAY) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aston Bay Holdings Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Aston Bay With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BAY Stock Free BAY Stock Alerts