Aston Bay (BAY) Stock Chart & Stock Price History C$0.06 +0.01 (+8.33%) As of 08/29/2025 01:45 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock Aston Bay Stock Price Performance The Aston Bay (BAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.57%, with a year-to-date return of 8.33%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Aston Bay traded at C$0.07 with a market cap of C$16.44 million and volume of 87,680 shares. Five years ago, the stock traded at C$0.07, representing a 0.00% over that period. At the time, it had a market cap of C$11.55 million and a volume of 62,000 shares. Receive BAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aston Bay and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+8.33%1 Month Performance0.00%3 Month Performance+18.18%Year-To-Date Performance+8.33%1 Year Performance-53.57%5 Year Performance0.00% BAY Stock Chart for Saturday, August, 30, 2025 BAY Chart by TradingView Aston Bay Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025C$0.06C$0.07+8.33%C$0.07C$0.0687,680 shsC$16.44 million08/28/2025C$0.06C$0.06C$0.06C$0.0653,000 shsC$15.18 million08/27/2025C$0.06C$0.06C$0.07C$0.06108,000 shsC$15.18 million08/26/2025C$0.06C$0.06C$0.07C$0.0610,000 shsC$15.18 million08/25/2025C$0.06C$0.06C$0.06C$0.06333,903 shsC$15.18 million08/22/2025C$0.06C$0.06+9.09%C$0.06C$0.06138,000 shsC$15.18 million08/21/2025C$0.06C$0.06C$0.06C$0.06112,000 shsC$13.91 million08/20/2025C$0.06C$0.06-8.33%C$0.06C$0.06189,350 shsC$13.91 million08/19/2025C$0.06C$0.06C$0.06C$0.06104,000 shsC$15.18 million08/18/2025C$0.06C$0.06C$0.06C$0.06104,000 shsC$15.18 million Get the Latest News and Ratings for BAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aston Bay and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025C$0.06C$0.06C$0.06C$0.06104,000 shsC$15.18 million08/14/2025C$0.06C$0.06C$0.06C$0.06134,000 shsC$15.18 million08/13/2025C$0.06C$0.06C$0.06C$0.06134,000 shsC$15.18 million08/12/2025C$0.06C$0.06C$0.07C$0.0673,000 shsC$15.18 million08/11/2025C$0.07C$0.06-7.69%C$0.06C$0.06212,515 shsC$15.18 million08/08/2025C$0.06C$0.07+8.33%C$0.07C$0.071,000 shsC$16.44 million08/07/2025C$0.07C$0.06-7.69%C$0.07C$0.06357,174 shsC$15.18 million08/06/2025C$0.07C$0.07C$0.07C$0.0650,800 shsC$16.44 million08/05/2025C$0.07C$0.07C$0.07C$0.0615,850 shsC$16.44 million08/04/2025C$0.07C$0.07C$0.07C$0.06103,000 shsC$16.44 million08/01/2025C$0.07C$0.07C$0.07C$0.06103,000 shsC$16.44 million07/31/2025C$0.07C$0.07C$0.07C$0.06103,000 shsC$16.44 million07/30/2025C$0.07C$0.07C$0.07C$0.072,000 shsC$16.44 million07/29/2025C$0.07C$0.07C$0.07C$0.07124,209 shsC$16.44 million Related Companies Ascot Resources Stock Price Chart Dynasty Gold Stock Price Chart CanAsia Energy Stock Price Chart Bravada Gold Stock Price Chart Arctic Star Exploration Stock Price Chart CCL Industries Stock Price Chart Pet Valu Stock Price Chart CCL Industries Stock Price Chart Cabral Gold Stock Price Chart Goldbank Mining Stock Price Chart Receive BAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aston Bay and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:BAY) was last updated on 8/30/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredMy NEXT $1 Trillion PredictionJames Altucher is making his next trillion-dollar prediction — and this time, it’s not Apple. He believes Elon...Paradigm Press | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aston Bay Holdings Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Aston Bay With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
