Free Trial

Aston Bay (BAY) Stock Chart & Stock Price History

Aston Bay logo
C$0.06 +0.01 (+8.33%)
As of 08/8/2025 09:30 AM Eastern

Aston Bay Stock Price Performance

The Aston Bay (BAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.48%, with a year-to-date return of 8.33%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Aston Bay traded at C$0.07 with a market cap of C$16.44 million and volume of 1,000 shares.

Receive BAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aston Bay and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+30.00%
Year-To-Date
Performance
+8.33%
1 Year
Performance
-43.48%

BAY Stock Chart for Sunday, August, 10, 2025

Aston Bay Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$0.06C$0.07
+8.33%
C$0.07C$0.071,000 shsC$16.44 million
08/07/2025C$0.07C$0.06
-7.69%
C$0.07C$0.06357,174 shsC$15.18 million
08/06/2025C$0.07C$0.07C$0.07C$0.0650,800 shsC$16.44 million
08/05/2025C$0.07C$0.07C$0.07C$0.0615,850 shsC$16.44 million
08/04/2025C$0.07C$0.07C$0.07C$0.06103,000 shsC$16.44 million
08/01/2025C$0.07C$0.07C$0.07C$0.06103,000 shsC$16.44 million
07/31/2025C$0.07C$0.07C$0.07C$0.06103,000 shsC$16.44 million
07/30/2025C$0.07C$0.07C$0.07C$0.072,000 shsC$16.44 million
07/29/2025C$0.07C$0.07C$0.07C$0.07124,209 shsC$16.44 million
07/28/2025C$0.07C$0.07C$0.07C$0.0730,510 shsC$16.44 million
07/25/2025C$0.07C$0.07C$0.07C$0.06273,779 shsC$16.44 million
07/24/2025C$0.07C$0.07C$0.07C$0.07171,000 shsC$16.44 million
07/23/2025C$0.07C$0.07C$0.07C$0.06160,026 shsC$16.44 million
07/22/2025C$0.07C$0.07C$0.07C$0.0772,762 shsC$16.44 million
07/21/2025C$0.07C$0.07C$0.07C$0.0776,000 shsC$16.44 million
07/18/2025C$0.07C$0.07C$0.07C$0.07116,000 shsC$16.44 million
07/17/2025C$0.07C$0.07C$0.07C$0.07320,050 shsC$16.44 million
07/16/2025C$0.06C$0.07
+8.33%
C$0.07C$0.077,250 shsC$16.44 million
07/15/2025C$0.07C$0.06
-7.69%
C$0.07C$0.068,000 shsC$15.18 million
07/14/2025C$0.07C$0.07C$0.07C$0.06272,000 shsC$16.44 million
07/11/2025C$0.07C$0.07C$0.07C$0.0748,000 shsC$16.44 million
07/10/2025C$0.07C$0.07C$0.07C$0.0748,000 shsC$16.44 million
07/09/2025C$0.07C$0.07C$0.07C$0.0645,500 shsC$16.44 million

This page (CVE:BAY) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners