Free Trial

Aston Bay (BAY) Stock Chart & Stock Price History

Aston Bay logo
C$0.06 -0.01 (-7.14%)
(As of 02:30 PM ET)

Aston Bay Stock Price Performance

5 Day
Performance
-13.33%
1 Month
Performance
-38.10%
3 Month
Performance
-48.00%
6 Month
Performance
-53.57%
Year-To-Date
Performance
0.00%
1 Year
Performance
+18.18%
Receive BAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aston Bay and its competitors with MarketBeat's FREE daily newsletter.

BAY Stock Chart for Thursday, November, 21, 2024

Aston Bay Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.07C$0.07C$0.08C$0.07127,000 shsC$17.71 million
11/19/2024C$0.07C$0.07C$0.08C$0.07155,000 shsC$17.71 million
11/18/2024C$0.08C$0.07
-6.67%
C$0.08C$0.07108,910 shsC$17.71 million
11/15/2024C$0.09C$0.08
-11.76%
C$0.09C$0.08239,595 shsC$18.97 million
11/14/2024C$0.09C$0.09C$0.09C$0.09138,200 shsC$21.50 million
11/13/2024C$0.09C$0.09C$0.09C$0.09157,043 shsC$21.50 million
11/12/2024C$0.09C$0.09
-5.56%
C$0.09C$0.09232,700 shsC$21.50 million
11/11/2024C$0.09C$0.09C$0.09C$0.0952,600 shsC$22.77 million
11/08/2024C$0.09C$0.09C$0.09C$0.094,200 shsC$22.77 million
11/07/2024C$0.09C$0.09C$0.09C$0.092,500 shsC$22.77 million
11/06/2024C$0.09C$0.09C$0.10C$0.0934,500 shsC$22.77 million
11/05/2024C$0.09C$0.09C$0.10C$0.0917,000 shsC$22.77 million
11/04/2024C$0.09C$0.09C$0.10C$0.0963,137 shsC$22.77 million
11/01/2024C$0.09C$0.09C$0.10C$0.09189,603 shsC$22.77 million
10/31/2024C$0.09C$0.09
+5.88%
C$0.09C$0.08146,000 shsC$22.77 million
10/30/2024C$0.10C$0.09
-10.53%
C$0.10C$0.08867,287 shsC$21.50 million
10/29/2024C$0.10C$0.10
-5.00%
C$0.10C$0.1089,000 shsC$24.03 million
10/28/2024C$0.10C$0.10C$0.11C$0.10120,099 shsC$25.30 million
10/25/2024C$0.10C$0.10C$0.11C$0.1080,417 shsC$25.30 million
10/24/2024C$0.10C$0.10C$0.11C$0.1036,600 shsC$25.30 million
10/23/2024C$0.10C$0.10C$0.11C$0.1090,500 shsC$25.30 million
10/22/2024C$0.11C$0.10
-4.76%
C$0.11C$0.10116,000 shsC$25.30 million
10/21/2024C$0.10C$0.11
+5.00%
C$0.11C$0.10994,500 shsC$26.56 million


This page (CVE:BAY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners