Free Trial

CCL Industries (CCL.B) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free CCL.B Stock Alerts
C$70.25
+1.46 (+2.12%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

CCL Industries Stock Price Performance

5 Day
Performance
-2.44%
1 Month
Performance
-0.07%
3 Month
Performance
+1.55%
6 Month
Performance
+25.60%
Year-To-Date
Performance
+17.89%
1 Year
Performance
+11.07%
Receive CCL.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CCL Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

CCL.B Stock Chart for Saturday, June, 1, 2024

CCL.B Chart by TradingView

CCL Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$68.79C$70.25
+2.12%		C$70.30C$68.66510,397 shsC$11.77 billion
05/30/2024C$69.12C$68.79
-0.48%		C$69.77C$68.40196,181 shsC$11.53 billion
05/29/2024C$70.10C$69.12
-1.40%		C$69.72C$68.85170,945 shsC$11.58 billion
05/28/2024C$71.28C$70.10
-1.66%		C$71.15C$70.05228,527 shsC$11.75 billion
05/27/2024C$72.01C$71.28
-1.01%		C$72.38C$70.9869,249 shsC$11.95 billion
05/24/2024C$71.08C$72.01
+1.31%		C$72.56C$71.22261,204 shsC$12.07 billion
05/23/2024C$71.35C$71.08
-0.38%		C$71.93C$70.76184,965 shsC$11.91 billion
05/22/2024C$71.12C$71.35
+0.32%		C$71.93C$70.52133,240 shsC$11.96 billion
05/21/2024C$71.69C$71.12
-0.80%		C$71.84C$70.70225,179 shsC$11.92 billion
05/20/2024C$71.69C$71.69C$71.80C$70.99204,721 shsC$12.01 billion
05/17/2024C$71.64C$71.69
+0.07%		C$71.80C$70.99204,721 shsC$12.01 billion
05/16/2024C$72.02C$71.64
-0.53%		C$72.36C$71.44318,983 shsC$12.01 billion
05/15/2024C$72.75C$72.02
-1.00%		C$73.04C$71.22253,655 shsC$12.07 billion
05/14/2024C$72.42C$72.75
+0.46%		C$72.80C$72.04333,185 shsC$12.19 billion
05/13/2024C$70.73C$72.42
+2.39%		C$72.98C$70.83219,157 shsC$12.14 billion
05/10/2024C$70.69C$70.73
+0.06%		C$72.31C$70.35327,684 shsC$11.85 billion
05/09/2024C$73.11C$70.69
-3.31%		C$73.61C$70.32350,353 shsC$11.85 billion
05/08/2024C$72.36C$73.11
+1.04%		C$73.63C$71.94307,523 shsC$12.25 billion
05/07/2024C$71.49C$72.36
+1.22%		C$72.62C$71.55218,657 shsC$12.13 billion
05/06/2024C$71.19C$71.49
+0.42%		C$72.26C$71.18185,663 shsC$11.98 billion
05/03/2024C$70.50C$71.19
+0.98%		C$71.34C$70.32307,254 shsC$11.82 billion
05/02/2024C$70.81C$70.50
-0.44%		C$71.49C$70.32159,409 shsC$11.70 billion
05/01/2024C$70.30C$70.81
+0.73%		C$71.61C$69.91141,319 shsC$11.75 billion
04/30/2024C$70.53C$70.30
-0.33%		C$70.58C$69.94144,545 shsC$11.67 billion
04/29/2024C$71.00C$70.53
-0.66%		C$71.43C$69.92201,522 shsC$11.71 billion
04/26/2024C$70.75C$71.00
+0.35%		C$71.21C$70.54149,324 shsC$11.78 billion
04/25/2024C$70.60C$70.75
+0.21%		C$70.90C$69.27196,762 shsC$11.74 billion
04/24/2024C$71.28C$70.60
-0.95%		C$71.93C$70.18212,344 shsC$11.72 billion
04/23/2024C$70.92C$71.28
+0.51%		C$72.36C$71.11293,939 shsC$11.83 billion
04/22/2024C$70.58C$70.92
+0.48%		C$71.16C$70.16247,838 shsC$11.77 billion
04/19/2024C$70.82C$70.58
-0.34%		C$71.17C$70.31189,449 shsC$11.71 billion
04/18/2024C$70.14C$70.82
+0.97%		C$70.86C$69.67336,236 shsC$11.75 billion
04/17/2024C$69.57C$70.14
+0.82%		C$70.49C$69.65281,274 shsC$11.64 billion
04/16/2024C$68.90C$69.57
+0.97%		C$70.05C$68.28510,410 shsC$11.55 billion
04/15/2024C$68.61C$68.90
+0.42%		C$69.67C$68.56198,928 shsC$11.44 billion
04/12/2024C$69.15C$68.61
-0.78%		C$69.32C$68.30179,701 shsC$11.39 billion
04/11/2024C$69.29C$69.15
-0.20%		C$69.92C$68.74205,688 shsC$11.48 billion
04/10/2024C$69.97C$69.29
-0.97%		C$70.04C$68.94165,921 shsC$11.50 billion
04/09/2024C$69.24C$69.97
+1.05%		C$70.35C$69.21292,747 shsC$11.61 billion
04/08/2024C$69.15C$69.24
+0.13%		C$69.41C$68.39252,535 shsC$11.49 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024C$67.52C$69.15
+2.41%		C$69.79C$67.08336,110 shsC$11.48 billion
04/04/2024C$67.94C$67.52
-0.62%		C$68.81C$66.96452,853 shsC$11.21 billion
04/03/2024C$68.98C$67.94
-1.51%		C$69.13C$67.54504,974 shsC$11.28 billion
04/02/2024C$69.48C$68.98
-0.72%		C$69.56C$68.41172,463 shsC$11.45 billion
04/01/2024C$69.23C$69.48
+0.36%		C$69.84C$69.02343,560 shsC$11.53 billion
03/29/2024C$69.23C$69.23C$69.96C$68.88189,348 shsC$11.49 billion
03/28/2024C$69.49C$69.23
-0.37%		C$69.96C$68.88189,348 shsC$11.49 billion
03/27/2024C$69.89C$69.49
-0.57%		C$70.00C$68.93358,329 shsC$11.53 billion
03/26/2024C$70.04C$69.89
-0.21%		C$70.56C$69.57540,013 shsC$11.60 billion
03/25/2024C$71.14C$70.04
-1.55%		C$71.32C$69.98542,983 shsC$11.63 billion
03/22/2024C$71.37C$71.14
-0.32%		C$71.60C$71.05275,522 shsC$11.81 billion
03/21/2024C$71.49C$71.37
-0.17%		C$72.49C$71.23365,778 shsC$11.85 billion
03/20/2024C$71.20C$71.49
+0.41%		C$71.90C$71.09233,590 shsC$11.87 billion
03/19/2024C$70.82C$71.20
+0.54%		C$71.47C$70.51188,347 shsC$11.82 billion
03/18/2024C$71.35C$70.82
-0.74%		C$71.47C$70.65295,190 shsC$11.75 billion
03/15/2024C$71.57C$71.35
-0.31%		C$71.78C$70.811.47 million shsC$11.84 billion
03/14/2024C$73.17C$71.57
-2.19%		C$73.03C$70.85377,544 shsC$11.88 billion
03/13/2024C$73.79C$73.17
-0.84%		C$74.49C$72.80254,724 shsC$12.14 billion
03/12/2024C$73.57C$73.79
+0.30%		C$74.39C$73.23267,815 shsC$12.25 billion
03/11/2024C$72.96C$73.57
+0.84%		C$73.85C$72.39177,778 shsC$12.21 billion
03/08/2024C$72.85C$72.96
+0.15%		C$73.77C$72.30385,759 shsC$12.11 billion
03/07/2024C$71.18C$72.85
+2.35%		C$73.15C$71.51353,624 shsC$12.09 billion
03/06/2024C$69.53C$71.18
+2.37%		C$71.31C$69.75328,548 shsC$11.81 billion
03/05/2024C$68.76C$69.53
+1.12%		C$70.29C$68.45291,690 shsC$11.54 billion
03/04/2024C$69.73C$68.76
-1.39%		C$69.57C$68.69176,012 shsC$11.41 billion
03/01/2024C$69.18C$69.73
+0.80%		C$70.41C$69.23169,535 shsC$11.57 billion
02/29/2024C$69.90C$69.18
-1.03%		C$69.75C$68.55465,197 shsC$11.48 billion

Related Companies:
This page (TSE:CCL.B) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro