Free Trial

Banxa (BNXA) Stock Chart & Stock Price History

Banxa logo
C$1.12 -0.01 (-0.88%)
As of 08/1/2025 03:29 PM Eastern

Banxa Stock Price Performance

The Banxa (BNXA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 130.93%, with a year-to-date return of 17.89%. In the past month, the stock has decreased 11.11%, reflecting recent market activity.

As of the latest close, Banxa traded at C$1.12 with a market cap of C$58.18 million and volume of 3,527 shares.

Receive BNXA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banxa and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.08%
1 Month
Performance
-11.11%
3 Month
Performance
+40.00%
Year-To-Date
Performance
+17.89%
1 Year
Performance
+130.93%

BNXA Stock Chart for Saturday, August, 2, 2025

Banxa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$1.13C$1.12
-0.88%
C$1.14C$1.123,527 shsC$58.18 million
07/31/2025C$1.15C$1.13
-1.74%
C$1.21C$1.1116,341 shsC$58.70 million
07/30/2025C$1.15C$1.15C$1.15C$1.0858,376 shsC$59.74 million
07/29/2025C$1.18C$1.15
-2.54%
C$1.18C$1.1526,914 shsC$59.74 million
07/28/2025C$1.17C$1.18
+0.85%
C$1.20C$1.1769,244 shsC$61.30 million
07/25/2025C$1.20C$1.17
-2.50%
C$1.17C$1.17200 shsC$60.78 million
07/24/2025C$1.17C$1.20
+2.56%
C$1.24C$1.1663,000 shsC$62.34 million
07/23/2025C$1.20C$1.17
-2.50%
C$1.20C$1.1618,009 shsC$60.78 million
07/22/2025C$1.22C$1.20
-1.64%
C$1.20C$1.1623,100 shsC$62.34 million
07/21/2025C$1.21C$1.22
+0.83%
C$1.22C$1.203,484 shsC$63.37 million
07/18/2025C$1.20C$1.21
+0.83%
C$1.21C$1.207,423 shsC$62.85 million
07/17/2025C$1.21C$1.20
-0.83%
C$1.22C$1.2025,555 shsC$62.34 million
07/16/2025C$1.23C$1.21
-1.63%
C$1.24C$1.2122,480 shsC$62.85 million
07/15/2025C$1.20C$1.23
+2.50%
C$1.23C$1.1832,281 shsC$63.89 million
07/14/2025C$1.23C$1.20
-2.44%
C$1.23C$1.1892,868 shsC$62.34 million
07/11/2025C$1.24C$1.23
-0.81%
C$1.23C$1.2016,121 shsC$63.89 million
07/10/2025C$1.24C$1.24C$1.24C$1.23163,970 shsC$64.41 million
07/09/2025C$1.24C$1.24C$1.25C$1.23335,462 shsC$64.41 million
07/08/2025C$1.24C$1.24C$1.24C$1.2355,331 shsC$64.41 million
07/07/2025C$1.27C$1.24
-2.36%
C$1.27C$1.22211,955 shsC$64.41 million
07/04/2025C$1.28C$1.27
-0.78%
C$1.30C$1.2638,791 shsC$65.97 million
07/03/2025C$1.26C$1.28
+1.59%
C$1.28C$1.2532,000 shsC$66.49 million
07/02/2025C$1.28C$1.26
-1.56%
C$1.28C$1.22154,880 shsC$65.45 million
07/01/2025C$1.28C$1.28C$1.38C$1.26334,092 shsC$66.49 million

This page (CVE:BNXA) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners