Free Trial

Banxa (BNXA) Stock Chart & Stock Price History

Banxa logo
C$1.22 -0.01 (-0.81%)
As of 08/22/2025 03:55 PM Eastern

Banxa Stock Price Performance

The Banxa (BNXA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 144.00%, with a year-to-date return of 28.42%. In the past month, the stock has increased 4.27%, reflecting recent market activity.

As of the latest close, Banxa traded at C$1.22 with a market cap of C$63.37 million and volume of 6,980 shares.

Receive BNXA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banxa and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+4.27%
3 Month
Performance
+52.50%
Year-To-Date
Performance
+28.42%
1 Year
Performance
+144.00%

BNXA Stock Chart for Saturday, August, 23, 2025

Banxa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$1.23C$1.22
-0.81%
C$1.23C$1.216,980 shsC$63.37 million
08/21/2025C$1.18C$1.23
+4.24%
C$1.23C$1.178,743 shsC$63.89 million
08/20/2025C$1.20C$1.18
-1.67%
C$1.22C$1.1787,651 shsC$61.30 million
08/19/2025C$1.22C$1.20
-1.64%
C$1.24C$1.1745,100 shsC$62.34 million
08/18/2025C$1.22C$1.22C$1.24C$1.2019,870 shsC$63.37 million
08/15/2025C$1.23C$1.22
-0.81%
C$1.25C$1.1737,314 shsC$63.37 million
08/14/2025C$1.20C$1.23
+2.50%
C$1.23C$1.2127,871 shsC$63.89 million
08/13/2025C$1.21C$1.20
-0.83%
C$1.20C$1.1740,590 shsC$62.34 million
08/12/2025C$1.24C$1.21
-2.42%
C$1.25C$1.18287,738 shsC$62.85 million
08/11/2025C$1.24C$1.24C$1.24C$1.2313,511 shsC$64.41 million
08/08/2025C$1.25C$1.24
-0.80%
C$1.25C$1.2257,768 shsC$64.41 million
08/07/2025C$1.22C$1.25
+2.46%
C$1.25C$1.21124,572 shsC$64.93 million
08/06/2025C$1.24C$1.22
-1.61%
C$1.22C$1.2122,050 shsC$63.37 million
08/05/2025C$1.12C$1.24
+10.71%
C$1.29C$1.22285,996 shsC$64.41 million
08/04/2025C$1.12C$1.12C$1.14C$1.123,527 shsC$58.18 million
08/01/2025C$1.13C$1.12
-0.88%
C$1.14C$1.123,527 shsC$58.18 million
07/31/2025C$1.15C$1.13
-1.74%
C$1.21C$1.1116,341 shsC$58.70 million
07/30/2025C$1.15C$1.15C$1.15C$1.0858,376 shsC$59.74 million
07/29/2025C$1.18C$1.15
-2.54%
C$1.18C$1.1526,914 shsC$59.74 million
07/28/2025C$1.17C$1.18
+0.85%
C$1.20C$1.1769,244 shsC$61.30 million
07/25/2025C$1.20C$1.17
-2.50%
C$1.17C$1.17200 shsC$60.78 million
07/24/2025C$1.17C$1.20
+2.56%
C$1.24C$1.1663,000 shsC$62.34 million
07/23/2025C$1.20C$1.17
-2.50%
C$1.20C$1.1618,009 shsC$60.78 million
07/22/2025C$1.22C$1.20
-1.64%
C$1.20C$1.1623,100 shsC$62.34 million

This page (CVE:BNXA) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners