Free Trial

Alithya Group (ALYA) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free ALYA Stock Alerts
C$2.09
-0.01 (-0.48%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Alithya Group Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
-1.42%
3 Month
Performance
+6.63%
6 Month
Performance
+39.33%
Year-To-Date
Performance
+18.75%
1 Year
Performance
-13.64%
Receive ALYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alithya Group and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.
Get the name and ticker symbol for free - just click here.

ALYA Stock Chart for Sunday, June, 2, 2024

ALYA Chart by TradingView

Alithya Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$2.10C$2.09
-0.48%		C$2.10C$2.0622,562 shsC$184.46 million
05/30/2024C$2.10C$2.10C$2.10C$2.0814,007 shsC$185.35 million
05/29/2024C$2.10C$2.10C$2.10C$2.096,453 shsC$185.35 million
05/28/2024C$2.11C$2.10
-0.24%		C$2.10C$2.0711,979 shsC$185.35 million
05/27/2024C$2.10C$2.11
+0.24%		C$2.11C$2.028,873 shsC$185.79 million
05/24/2024C$2.12C$2.10
-0.94%		C$2.14C$2.0728,724 shsC$185.35 million
05/23/2024C$2.12C$2.12C$2.12C$2.0820,590 shsC$187.11 million
05/22/2024C$2.14C$2.12
-0.93%		C$2.12C$2.104,411 shsC$187.11 million
05/21/2024C$2.16C$2.14
-0.93%		C$2.15C$2.117,337 shsC$188.88 million
05/20/2024C$2.16C$2.16C$2.17C$2.163,420 shsC$190.64 million
05/17/2024C$2.17C$2.16
-0.46%		C$2.17C$2.163,420 shsC$190.64 million
05/16/2024C$2.16C$2.17
+0.46%		C$2.17C$2.146,860 shsC$191.52 million
05/15/2024C$2.16C$2.16C$2.18C$2.1524,817 shsC$190.64 million
05/14/2024C$2.15C$2.16
+0.47%		C$2.17C$2.1411,671 shsC$190.64 million
05/13/2024C$2.14C$2.15
+0.47%		C$2.16C$2.1426,413 shsC$189.76 million
05/10/2024C$2.09C$2.14
+2.39%		C$2.14C$2.096,523 shsC$188.88 million
05/09/2024C$2.13C$2.09
-1.88%		C$2.12C$2.0823,594 shsC$184.46 million
05/08/2024C$2.12C$2.13
+0.47%		C$2.15C$2.108,651 shsC$187.99 million
05/07/2024C$2.16C$2.12
-1.85%		C$2.15C$2.114,521 shsC$187.11 million
05/06/2024C$2.11C$2.16
+2.37%		C$2.16C$2.1110,268 shsC$190.64 million
05/03/2024C$2.12C$2.11
-0.47%		C$2.13C$2.1118,867 shsC$186.23 million
05/02/2024C$2.12C$2.12C$2.15C$2.123,729 shsC$187.11 million
05/01/2024C$2.11C$2.12
+0.47%		C$2.12C$2.0613,536 shsC$187.11 million
04/30/2024C$2.14C$2.11
-1.40%		C$2.14C$2.0824,224 shsC$186.23 million
04/29/2024C$2.12C$2.14
+0.94%		C$2.15C$2.1211,647 shsC$188.88 million
04/26/2024C$2.14C$2.12
-0.93%		C$2.18C$2.128,610 shsC$187.11 million
04/25/2024C$2.10C$2.14
+1.90%		C$2.15C$2.1047,632 shsC$188.88 million
04/24/2024C$2.09C$2.10
+0.48%		C$2.12C$2.1022,995 shsC$185.35 million
04/23/2024C$2.06C$2.09
+1.46%		C$2.15C$2.0627,009 shsC$184.46 million
04/22/2024C$2.03C$2.06
+1.48%		C$2.06C$2.0112,151 shsC$181.82 million
04/19/2024C$2.01C$2.03
+1.00%		C$2.05C$2.019,101 shsC$179.17 million
04/18/2024C$2.04C$2.01
-1.47%		C$2.02C$1.9713,405 shsC$177.40 million
04/17/2024C$2.03C$2.04
+0.49%		C$2.04C$2.0122,757 shsC$180.05 million
04/16/2024C$2.05C$2.03
-0.98%		C$2.05C$2.0012,913 shsC$179.17 million
04/15/2024C$2.02C$2.05
+1.49%		C$2.05C$2.0112,576 shsC$180.93 million
04/12/2024C$2.03C$2.02
-0.49%		C$2.04C$1.9733,406 shsC$178.29 million
04/11/2024C$2.02C$2.03
+0.50%		C$2.04C$2.026,881 shsC$179.17 million
04/10/2024C$2.02C$2.02C$2.02C$1.9917,225 shsC$178.29 million
04/09/2024C$2.03C$2.02
-0.49%		C$2.05C$2.0210,502 shsC$178.29 million
04/08/2024C$2.02C$2.03
+0.50%		C$2.05C$2.0112,163 shsC$179.17 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024C$2.03C$2.02
-0.49%		C$2.05C$2.029,701 shsC$178.29 million
04/04/2024C$2.05C$2.03
-0.98%		C$2.05C$2.0119,325 shsC$179.17 million
04/03/2024C$2.00C$2.05
+2.50%		C$2.05C$1.9819,610 shsC$180.93 million
04/02/2024C$2.03C$2.00
-1.48%		C$2.05C$2.0012,254 shsC$176.52 million
04/01/2024C$2.09C$2.03
-2.87%		C$2.07C$1.9815,754 shsC$179.17 million
03/29/2024C$2.09C$2.09C$2.10C$2.0516,700 shsC$184.46 million
03/28/2024C$2.02C$2.09
+3.47%		C$2.10C$2.0516,746 shsC$184.46 million
03/27/2024C$2.01C$2.02
+0.50%		C$2.04C$2.0023,527 shsC$178.29 million
03/26/2024C$2.05C$2.01
-1.95%		C$2.12C$2.0123,627 shsC$177.40 million
03/25/2024C$2.15C$2.05
-4.65%		C$2.11C$2.0536,787 shsC$180.93 million
03/22/2024C$2.37C$2.15
-9.28%		C$2.39C$2.1452,531 shsC$189.76 million
03/21/2024C$2.32C$2.37
+2.16%		C$2.40C$2.3352,090 shsC$209.18 million
03/20/2024C$2.20C$2.32
+5.45%		C$2.33C$2.2062,927 shsC$204.76 million
03/19/2024C$2.13C$2.20
+3.29%		C$2.22C$2.1419,900 shsC$194.17 million
03/18/2024C$2.08C$2.13
+2.40%		C$2.15C$2.078,122 shsC$187.99 million
03/15/2024C$2.09C$2.08
-0.48%		C$2.10C$2.0729,101 shsC$183.58 million
03/14/2024C$2.06C$2.09
+1.46%		C$2.09C$2.0630,978 shsC$184.46 million
03/13/2024C$2.04C$2.06
+0.98%		C$2.07C$2.0227,202 shsC$181.82 million
03/12/2024C$2.01C$2.04
+1.49%		C$2.04C$2.014,300 shsC$180.05 million
03/11/2024C$1.99C$2.01
+1.01%		C$2.03C$1.9726,860 shsC$177.40 million
03/08/2024C$1.96C$1.99
+1.53%		C$2.00C$1.9519,680 shsC$175.64 million
03/07/2024C$1.93C$1.96
+1.55%		C$1.97C$1.9114,504 shsC$172.99 million
03/06/2024C$1.87C$1.93
+3.21%		C$1.93C$1.888,564 shsC$170.34 million
03/05/2024C$1.84C$1.87
+1.63%		C$1.89C$1.8014,600 shsC$165.05 million
03/04/2024C$1.96C$1.84
-6.12%		C$2.00C$1.8430,684 shsC$162.40 million
03/01/2024C$1.94C$1.96
+1.03%		C$1.98C$1.9518,583 shsC$172.99 million

Related Companies:
This page (TSE:ALYA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media