Quisitive Technology Solutions (QUIS) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free QUIS Stock Alerts C$0.35 0.00 (0.00%) (As of 05/30/2024 05:17 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartHeadlinesInsider Trades Quisitive Technology Solutions Stock Price Performance5 Day Performance-1.41%1 Month Performance-6.67%3 Month Performance+40.00%6 Month Performance+25.00%Year-To-Date Performance+27.27%1 Year Performance-17.65% Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. QUIS Stock Chart for Friday, May, 31, 2024 QUIS Chart by TradingView Quisitive Technology Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024C$0.35C$0.35C$0.35C$0.35297,500 shsC$96.57 million05/29/2024C$0.36C$0.35-1.41%C$0.36C$0.35295,435 shsC$96.57 million05/28/2024C$0.35C$0.36+1.43%C$0.36C$0.35134,285 shsC$97.95 million05/27/2024C$0.36C$0.35-1.41%C$0.36C$0.3546,000 shsC$96.57 million05/24/2024C$0.35C$0.36+2.90%C$0.36C$0.35365,000 shsC$97.95 million05/23/2024C$0.36C$0.35-4.17%C$0.37C$0.34288,730 shsC$95.19 millionDo This Before July 30 2024 To Claim Trump’s Gift (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.05/22/2024C$0.36C$0.36C$0.37C$0.3660,900 shsC$99.33 million05/21/2024C$0.35C$0.36+4.35%C$0.36C$0.35122,002 shsC$99.33 million05/20/2024C$0.35C$0.35C$0.35C$0.3542,805 shsC$95.19 million05/17/2024C$0.34C$0.35+1.47%C$0.35C$0.3542,805 shsC$95.19 million05/16/2024C$0.37C$0.34-8.11%C$0.37C$0.34219,010 shsC$93.81 million05/15/2024C$0.37C$0.37+1.37%C$0.37C$0.3794,500 shsC$102.09 million05/14/2024C$0.36C$0.37+1.39%C$0.37C$0.3522,800 shsC$100.71 million05/13/2024C$0.35C$0.36+4.35%C$0.36C$0.3452,100 shsC$99.33 million05/10/2024C$0.36C$0.35-2.82%C$0.36C$0.3536,638 shsC$95.19 million05/09/2024C$0.35C$0.36+1.43%C$0.36C$0.3517,880 shsC$97.95 million05/08/2024C$0.36C$0.35-1.41%C$0.36C$0.35300,309 shsC$141.64 million05/07/2024C$0.38C$0.36-5.33%C$0.36C$0.3581,000 shsC$143.67 million05/06/2024C$0.37C$0.38+2.74%C$0.38C$0.3729,950 shsC$151.76 million05/03/2024C$0.36C$0.37+1.39%C$0.37C$0.3617,555 shsC$147.71 million05/02/2024C$0.36C$0.36C$0.37C$0.36100,880 shsC$145.69 million05/01/2024C$0.38C$0.36-4.00%C$0.37C$0.3673,122 shsC$145.69 million04/30/2024C$0.38C$0.38-1.32%C$0.39C$0.3822,327 shsC$151.76 million04/29/2024C$0.40C$0.38-5.00%C$0.40C$0.3886,470 shsC$153.78 million04/26/2024C$0.37C$0.40+8.11%C$0.40C$0.37102,520 shsC$161.88 million04/25/2024C$0.37C$0.37C$0.37C$0.377,000 shsC$149.74 million04/24/2024C$0.38C$0.37-1.33%C$0.37C$0.372,500 shsC$149.74 million04/23/2024C$0.37C$0.38+1.35%C$0.38C$0.3713,754 shsC$151.76 million04/22/2024C$0.38C$0.37-2.63%C$0.39C$0.3776,016 shsC$149.74 million04/19/2024C$0.40C$0.38-3.80%C$0.39C$0.3867,739 shsC$153.78 million04/18/2024C$0.40C$0.40-1.25%C$0.40C$0.38114,175 shsC$159.85 million04/17/2024C$0.39C$0.40+3.90%C$0.40C$0.3890,585 shsC$161.88 million04/16/2024C$0.38C$0.39+1.32%C$0.39C$0.376,411 shsC$155.81 million04/15/2024C$0.37C$0.38+2.70%C$0.38C$0.3711,700 shsC$153.78 million04/12/2024C$0.38C$0.37-2.63%C$0.37C$0.3636,500 shsC$149.74 million04/11/2024C$0.38C$0.38+1.33%C$0.39C$0.3742,500 shsC$153.78 million04/10/2024C$0.38C$0.38-1.32%C$0.39C$0.36251,600 shsC$151.76 million04/09/2024C$0.41C$0.38-6.17%C$0.39C$0.3847,615 shsC$153.78 million04/08/2024C$0.42C$0.41-2.41%C$0.41C$0.40154,217 shsC$163.90 million04/05/2024C$0.38C$0.42+9.21%C$0.42C$0.37404,116 shsC$167.95 millionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/04/2024C$0.37C$0.38+4.11%C$0.39C$0.37140,825 shsC$153.78 million04/03/2024C$0.40C$0.37-8.75%C$0.39C$0.36110,880 shsC$147.71 million04/02/2024C$0.40C$0.40C$0.40C$0.37138,360 shsC$161.88 million04/01/2024C$0.33C$0.40+23.08%C$0.40C$0.32950,801 shsC$161.88 million03/29/2024C$0.33C$0.33C$0.33C$0.301.67 million shsC$131.52 million03/28/2024C$0.28C$0.33+16.07%C$0.33C$0.301.67 million shsC$131.52 million03/27/2024C$0.27C$0.28+5.66%C$0.28C$0.2763,250 shsC$113.31 million03/26/2024C$0.27C$0.27C$0.27C$0.2726,761 shsC$107.24 million03/25/2024C$0.27C$0.27-1.85%C$0.27C$0.26160,308 shsC$107.24 million03/22/2024C$0.26C$0.27+3.85%C$0.28C$0.27189,275 shsC$109.27 million03/21/2024C$0.26C$0.26C$0.26C$0.26189,988 shsC$105.22 million03/20/2024C$0.25C$0.26+4.00%C$0.26C$0.257,600 shsC$105.22 million03/19/2024C$0.26C$0.25-1.96%C$0.25C$0.2581,478 shsC$101.17 million03/18/2024C$0.26C$0.26-1.92%C$0.26C$0.2631,000 shsC$103.20 million03/15/2024C$0.26C$0.26C$0.26C$0.2681,500 shsC$105.22 million03/14/2024C$0.26C$0.26C$0.26C$0.2690,900 shsC$105.22 million03/13/2024C$0.26C$0.26C$0.26C$0.2625,200 shsC$105.22 million03/12/2024C$0.26C$0.26C$0.26C$0.26225,800 shsC$105.22 million03/11/2024C$0.26C$0.26C$0.27C$0.26158,475 shsC$105.22 million03/08/2024C$0.26C$0.26C$0.26C$0.26108,605 shsC$105.22 million03/07/2024C$0.25C$0.26+4.00%C$0.26C$0.26224,135 shsC$105.22 million03/06/2024C$0.25C$0.25C$0.25C$0.25160,386 shsC$101.17 million03/05/2024C$0.26C$0.25-1.96%C$0.25C$0.2585,200 shsC$101.17 million03/04/2024C$0.26C$0.26C$0.26C$0.25154,025 shsC$103.20 million03/01/2024C$0.25C$0.26+2.00%C$0.26C$0.25134,385 shsC$103.20 million02/29/2024C$0.26C$0.25-1.96%C$0.26C$0.25132,305 shsC$101.17 million Related Companies: PVT Stock Price Chart BNXA Stock Price Chart ALYA Stock Price Chart OSS Stock Price Chart PFM Stock Price Chart MOGO Stock Price Chart HAI Stock Price Chart FLT Stock Price Chart NSCI Stock Price Chart QIS Stock Price Chart This page (CVE:QUIS) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBiden Nomination CANCELED?The Freeport SocietyThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarGold Set to EXPLODE!Gold Safe ExchangeGet out of dollars—get into America’s new money insteadStansberry ResearchUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks Media Adding Choose a watchlist: Watchlist My Default Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
