Free Trial

BQE Water (BQE) Stock Chart & Stock Price History

BQE Water logo
C$51.00 -2.00 (-3.77%)
As of 04/25/2025 03:21 PM Eastern

BQE Water Stock Price Performance

5 Day
Performance
-7.27%
1 Month
Performance
-3.23%
3 Month
Performance
-16.12%
6 Month
Performance
-23.88%
Year-To-Date
Performance
-14.00%
1 Year
Performance
-15.00%
Receive BQE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BQE Water and its competitors with MarketBeat's FREE daily newsletter.

BQE Stock Chart for Saturday, April, 26, 2025

BQE Water Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$53.00C$51.00
-3.77%
C$51.00C$49.511,440 shsC$65.28 million
04/24/2025C$53.00C$53.00C$53.00C$53.00101 shsC$67.84 million
04/23/2025C$55.00C$53.00
-3.64%
C$53.00C$51.50900 shsC$67.84 million
04/22/2025C$55.00C$55.00C$55.00C$54.78300 shsC$70.40 million
04/21/2025C$55.00C$55.00C$55.00C$54.78300 shsC$70.40 million
04/18/2025C$55.00C$55.00C$55.00C$54.78300 shsC$70.40 million
04/17/2025C$55.00C$55.00C$55.00C$54.78300 shsC$70.40 million
04/16/2025C$55.00C$55.00C$55.00C$54.78300 shsC$70.40 million
04/15/2025C$55.00C$55.00C$55.00C$54.78300 shsC$70.40 million
04/14/2025C$50.00C$55.00
+10.00%
C$55.00C$54.99500 shsC$70.40 million
04/11/2025C$50.00C$50.00C$50.02C$50.00486 shsC$64 million
04/10/2025C$50.00C$50.00C$50.02C$50.00486 shsC$64 million
04/09/2025C$50.00C$50.00C$50.02C$50.00486 shsC$64 million
04/09/2025C$50.00C$50.00C$50.02C$50.00486 shsC$64 million
04/08/2025C$49.00C$50.00
+2.04%
C$50.02C$50.00486 shsC$64 million
04/08/2025C$49.00C$50.00
+2.04%
C$50.02C$50.00486 shsC$64 million
04/07/2025C$51.99C$49.00
-5.75%
C$50.20C$48.992,711 shsC$62.72 million
04/04/2025C$54.51C$51.99
-4.62%
C$53.00C$51.501,328 shsC$66.55 million
04/03/2025C$54.51C$54.51C$54.90C$54.51472 shsC$69.77 million
04/02/2025C$55.00C$54.51
-0.89%
C$54.90C$54.51472 shsC$69.77 million
04/01/2025C$55.00C$55.00C$56.99C$55.00611 shsC$70.40 million
03/31/2025C$55.00C$55.00C$56.99C$55.00611 shsC$70.40 million
03/28/2025C$51.60C$55.00
+6.59%
C$55.00C$54.99629 shsC$70.40 million
03/27/2025C$52.70C$51.60
-2.09%
C$51.60C$51.60100 shsC$66.05 million
03/26/2025C$52.70C$52.70C$52.70C$52.70103 shsC$67.46 million
03/25/2025C$52.60C$52.70
+0.19%
C$52.70C$52.00426 shsC$67.46 million

This page (CVE:BQE) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners