Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Buy BQE Stock  Free BQE Stock Alerts

BQE Water (BQE) Stock Chart & Stock Price History

BQE Water logo
C$54.51 -0.49 (-0.89%)
As of 04/2/2025 02:21 PM Eastern
Compare

BQE Water Stock Price Performance

5 Day
Performance
-0.89%
1 Month
Performance
-6.02%
3 Month
Performance
-12.22%
6 Month
Performance
-6.34%
Year-To-Date
Performance
-8.08%
1 Year
Performance
+32.95%
Receive BQE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BQE Water and its competitors with MarketBeat's FREE daily newsletter.

BQE Stock Chart for Friday, April, 4, 2025

BQE Chart by TradingView
Remove Ads

BQE Water Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025C$54.51C$54.51C$54.90C$54.51472 shsC$69.77 million
04/02/2025C$55.00C$54.51
-0.89%		C$54.90C$54.51472 shsC$69.77 million
04/01/2025C$55.00C$55.00C$56.99C$55.00611 shsC$70.40 million
03/31/2025C$55.00C$55.00C$56.99C$55.00611 shsC$70.40 million
03/28/2025C$51.60C$55.00
+6.59%		C$55.00C$54.99629 shsC$70.40 million
03/27/2025C$52.70C$51.60
-2.09%		C$51.60C$51.60100 shsC$66.05 million
03/26/2025C$52.70C$52.70C$52.70C$52.70103 shsC$67.46 million
03/25/2025C$52.60C$52.70
+0.19%		C$52.70C$52.00426 shsC$67.46 million
03/24/2025C$51.60C$52.60
+1.94%		C$52.60C$52.40353 shsC$67.33 million
03/21/2025C$54.81C$51.60
-5.86%		C$53.99C$51.001,911 shsC$66.05 million
03/20/2025C$57.94C$54.81
-5.40%		C$56.00C$54.81375 shsC$70.16 million
03/19/2025C$57.94C$57.94C$57.94C$57.94111 shsC$74.16 million
03/18/2025C$57.97C$57.94
-0.05%		C$57.94C$57.94111 shsC$74.16 million
03/17/2025C$52.30C$57.97
+10.84%		C$57.97C$57.97100 shsC$74.20 million
03/14/2025C$50.00C$52.30
+4.60%		C$52.30C$50.04410 shsC$66.94 million
03/13/2025C$51.00C$50.00
-1.96%		C$50.00C$50.00939 shsC$64 million
03/12/2025C$51.00C$51.00C$51.00C$51.00250 shsC$65.28 million
03/11/2025C$54.00C$51.00
-5.56%		C$53.51C$51.002,316 shsC$65.28 million
03/10/2025C$56.35C$54.00
-4.17%		C$55.03C$54.001,475 shsC$69.12 million
03/07/2025C$56.35C$56.35C$56.35C$55.06785 shsC$72.13 million
03/06/2025C$56.89C$56.35
-0.95%		C$56.35C$55.06785 shsC$72.13 million
03/05/2025C$56.99C$56.89
-0.18%		C$56.89C$55.40408 shsC$72.82 million
03/04/2025C$58.00C$56.99
-1.74%		C$57.00C$55.501,007 shsC$72.95 million
03/03/2025C$57.50C$58.00
+0.87%		C$58.00C$57.001,238 shsC$74.24 million
Related Companies

This page (CVE:BQE) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Nearly $3 Trillion Gone…
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored