Blackrock Silver (BRC) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free BRC Stock Alerts C$0.36 +0.02 (+5.97%) (As of 05/17/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades Blackrock Silver Stock Price Performance5 Day Performance+2.90%1 Month Performance+4.41%3 Month Performance+54.35%6 Month Performance+10.94%Year-To-Date Performance+10.94%1 Year Performance+20.34% Receive BRC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Blackrock Silver and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIDon’t expose yourself to stocks during the weekThe S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.Click here and I’ll give you all the details. BRC Stock Chart for Sunday, May, 19, 2024 BRC Chart by TradingView Blackrock Silver Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.34C$0.36+5.97%C$0.38C$0.36483,540 shsC$79.18 million05/16/2024C$0.35C$0.34-2.90%C$0.36C$0.34351,459 shsC$74.72 million05/15/2024C$0.35C$0.35C$0.36C$0.34667,906 shsC$76.95 million05/14/2024C$0.35C$0.35-1.43%C$0.35C$0.33179,022 shsC$76.95 million05/13/2024C$0.35C$0.35C$0.36C$0.34171,798 shsC$78.06 million05/10/2024C$0.36C$0.35-2.78%C$0.37C$0.34420,758 shsC$78.06 million Get the Latest News and Ratings for BRC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Blackrock Silver and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.34C$0.36+5.88%C$0.36C$0.3579,797 shsC$80.29 million05/08/2024C$0.33C$0.34+3.03%C$0.35C$0.3393,001 shsC$75.83 million05/07/2024C$0.34C$0.33-1.49%C$0.34C$0.3384,607 shsC$73.60 million05/06/2024C$0.32C$0.34+4.69%C$0.35C$0.33120,508 shsC$74.72 million05/03/2024C$0.33C$0.32-3.03%C$0.33C$0.3213,500 shsC$71.23 million05/02/2024C$0.33C$0.33C$0.34C$0.3251,020 shsC$73.46 million05/01/2024C$0.32C$0.33+4.76%C$0.34C$0.3377,611 shsC$73.46 million04/30/2024C$0.34C$0.32-7.35%C$0.33C$0.3252,622 shsC$70.12 million04/29/2024C$0.35C$0.34-1.45%C$0.36C$0.33178,400 shsC$75.68 million04/26/2024C$0.34C$0.35+1.47%C$0.36C$0.34130,451 shsC$76.80 million04/25/2024C$0.32C$0.34+6.25%C$0.36C$0.32298,579 shsC$75.68 million04/24/2024C$0.32C$0.32C$0.34C$0.3299,100 shsC$71.23 million04/23/2024C$0.33C$0.32-3.03%C$0.34C$0.31118,645 shsC$71.23 million04/22/2024C$0.34C$0.33-2.94%C$0.35C$0.31234,507 shsC$73.46 million04/19/2024C$0.33C$0.34+3.03%C$0.34C$0.34119,105 shsC$75.68 million04/18/2024C$0.35C$0.33-4.35%C$0.36C$0.33199,093 shsC$73.46 million04/17/2024C$0.35C$0.35-1.43%C$0.36C$0.34199,746 shsC$76.80 million04/16/2024C$0.35C$0.35C$0.36C$0.34169,489 shsC$77.91 million04/15/2024C$0.35C$0.35+1.45%C$0.36C$0.34155,672 shsC$77.91 million04/12/2024C$0.36C$0.35-2.82%C$0.38C$0.35223,738 shsC$76.80 million04/11/2024C$0.36C$0.36-1.39%C$0.37C$0.35108,820 shsC$79.02 million04/10/2024C$0.33C$0.36+9.09%C$0.37C$0.33272,182 shsC$80.14 million04/09/2024C$0.36C$0.33-7.04%C$0.39C$0.33565,140 shsC$73.46 million04/08/2024C$0.35C$0.36+2.90%C$0.37C$0.35815,051 shsC$79.02 million04/05/2024C$0.36C$0.35-4.17%C$0.36C$0.34182,451 shsC$76.80 million04/04/2024C$0.36C$0.36+1.41%C$0.37C$0.34300,124 shsC$80.14 million04/03/2024C$0.29C$0.36+24.56%C$0.36C$0.29945,836 shsC$79.02 million04/02/2024C$0.27C$0.29+5.56%C$0.30C$0.28468,654 shsC$63.44 million04/01/2024C$0.26C$0.27+3.85%C$0.28C$0.27290,898 shsC$60.10 million03/29/2024C$0.26C$0.26C$0.27C$0.25310,876 shsC$57.88 million03/28/2024C$0.26C$0.26+1.96%C$0.27C$0.25310,876 shsC$57.88 million03/27/2024C$0.26C$0.26C$0.26C$0.25207,805 shsC$56.76 million03/26/2024C$0.25C$0.26+2.00%C$0.26C$0.2591,731 shsC$56.76 million03/25/2024C$0.27C$0.25-5.66%C$0.28C$0.25264,680 shsC$55.65 millionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide03/22/2024C$0.27C$0.27C$0.27C$0.2787,080 shsC$58.99 million03/21/2024C$0.28C$0.27-3.64%C$0.28C$0.2772,320 shsC$58.99 million03/20/2024C$0.27C$0.28+3.77%C$0.28C$0.2672,800 shsC$61.22 million03/19/2024C$0.27C$0.27-1.85%C$0.28C$0.2684,805 shsC$58.99 million03/18/2024C$0.27C$0.27+1.89%C$0.29C$0.27173,638 shsC$60.10 million03/15/2024C$0.26C$0.27+1.92%C$0.28C$0.27119,206 shsC$58.99 million03/14/2024C$0.27C$0.26-1.89%C$0.27C$0.26198,009 shsC$57.66 million03/13/2024C$0.27C$0.27C$0.28C$0.26225,643 shsC$58.77 million03/12/2024C$0.26C$0.27+1.92%C$0.27C$0.2683,169 shsC$58.77 million03/11/2024C$0.28C$0.26-7.14%C$0.28C$0.26316,683 shsC$57.66 million03/08/2024C$0.28C$0.28+1.82%C$0.28C$0.27150,904 shsC$62.10 million03/07/2024C$0.27C$0.28+1.85%C$0.29C$0.27150,640 shsC$60.99 million03/06/2024C$0.28C$0.27-1.82%C$0.28C$0.2797,500 shsC$59.88 million03/05/2024C$0.26C$0.28+5.77%C$0.29C$0.27456,381 shsC$60.99 million03/04/2024C$0.25C$0.26+4.00%C$0.27C$0.26156,895 shsC$57.66 million03/01/2024C$0.23C$0.25+8.70%C$0.26C$0.23172,136 shsC$55.44 million02/29/2024C$0.22C$0.23+6.98%C$0.24C$0.22135,365 shsC$51.01 million02/28/2024C$0.22C$0.22C$0.22C$0.2188,755 shsC$47.68 million02/27/2024C$0.22C$0.22C$0.22C$0.2160,150 shsC$47.68 million02/26/2024C$0.22C$0.22C$0.23C$0.2263,231 shsC$47.68 million02/23/2024C$0.24C$0.22-10.42%C$0.24C$0.21346,666 shsC$47.68 million02/22/2024C$0.23C$0.24+4.35%C$0.25C$0.24175,500 shsC$53.23 million02/21/2024C$0.22C$0.23+4.55%C$0.24C$0.2286,286 shsC$51.01 million02/20/2024C$0.23C$0.22-4.35%C$0.24C$0.22213,827 shsC$48.79 million02/19/2024C$0.23C$0.23C$0.24C$0.23170,739 shsC$51.01 million Related Companies: DEF Stock Chart SSV Stock Chart ITR Stock Chart BBB Stock Chart MMG Stock Chart DIAM Stock Chart MPVD Stock Chart ELR Stock Chart PPX Stock Chart GUN Stock Chart Receive BRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blackrock Silver and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:BRC) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsBuy this small stock before coming AI Tidal WaveChaikin AnalyticsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHow Biden has already won 2024Porter & CompanyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersUrgent Nvidia WarningAltimetry41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Blackrock Silver Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
