Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy BRM Stock  Free BRM Stock Alerts

BioRem (BRM) Stock Chart & Stock Price History

BioRem logo
C$2.30 -0.05 (-2.13%)
As of 01:16 PM Eastern
Compare

BioRem Stock Price Performance

5 Day
Performance
-5.74%
1 Month
Performance
-9.09%
3 Month
Performance
-28.13%
6 Month
Performance
-3.36%
Year-To-Date
Performance
-24.59%
1 Year
Performance
+54.36%
Receive BRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioRem and its competitors with MarketBeat's FREE daily newsletter.

BRM Stock Chart for Friday, March, 28, 2025

BRM Chart by TradingView
Remove Ads

BioRem Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025C$2.43C$2.35
-3.29%		C$2.44C$2.3048,864 shsC$38.53 million
03/26/2025C$2.50C$2.43
-2.80%		C$2.50C$2.4234,566 shsC$39.85 million
03/25/2025C$2.45C$2.50
+2.04%		C$2.50C$2.4212,025 shsC$40.99 million
03/24/2025C$2.44C$2.45
+0.41%		C$2.50C$2.4341,200 shsC$40.17 million
03/21/2025C$2.41C$2.44
+1.24%		C$2.46C$2.4314,089 shsC$40.01 million
03/20/2025C$2.52C$2.41
-4.37%		C$2.45C$2.414,550 shsC$39.52 million
03/19/2025C$2.40C$2.52
+5.00%		C$2.53C$2.4313,609 shsC$41.32 million
03/18/2025C$2.42C$2.40
-0.83%		C$2.46C$2.4018,416 shsC$39.35 million
03/17/2025C$2.47C$2.42
-2.02%		C$2.50C$2.3627,283 shsC$39.68 million
03/14/2025C$2.50C$2.47
-1.20%		C$2.56C$2.4626,481 shsC$40.50 million
03/13/2025C$2.61C$2.50
-4.21%		C$2.62C$2.4623,225 shsC$40.99 million
03/12/2025C$2.60C$2.61
+0.38%		C$2.69C$2.5730,446 shsC$42.80 million
03/11/2025C$2.50C$2.60
+4.00%		C$2.60C$2.4569,011 shsC$42.63 million
03/10/2025C$2.58C$2.50
-3.10%		C$2.62C$2.4453,718 shsC$40.99 million
03/07/2025C$2.45C$2.58
+5.31%		C$2.60C$2.4056,458 shsC$42.31 million
03/06/2025C$2.49C$2.45
-1.61%		C$2.60C$2.4429,228 shsC$40.17 million
03/05/2025C$2.38C$2.49
+4.62%		C$2.55C$2.3049,187 shsC$40.83 million
03/04/2025C$2.48C$2.38
-4.03%		C$2.50C$2.30136,674 shsC$39.03 million
03/03/2025C$2.53C$2.48
-1.98%		C$2.62C$2.4825,772 shsC$40.67 million
02/28/2025C$2.57C$2.53
-1.56%		C$2.60C$2.5314,417 shsC$41.49 million
02/27/2025C$2.58C$2.57
-0.39%		C$2.62C$2.5446,247 shsC$42.14 million
Related Companies

This page (CVE:BRM) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Trump’s Treasure Map [Pic inside]
We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...
Paradigm Press | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored