Free Trial

BioRem (BRM) Stock Chart & Stock Price History

BioRem logo
C$2.81 -0.13 (-4.42%)
(As of 11:55 AM ET)

BioRem Stock Price Performance

5 Day
Performance
-2.43%
1 Month
Performance
+8.08%
3 Month
Performance
+27.73%
6 Month
Performance
+41.92%
Year-To-Date
Performance
+181.00%
1 Year
Performance
+230.59%
Receive BRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioRem and its competitors with MarketBeat's FREE daily newsletter.

BRM Stock Chart for Thursday, November, 21, 2024

BioRem Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$2.90C$2.94
+1.38%
C$2.99C$2.8716,878 shsC$46.16 million
11/19/2024C$2.96C$2.90
-2.03%
C$3.01C$2.8813,999 shsC$45.53 million
11/18/2024C$2.88C$2.96
+2.78%
C$2.97C$2.8837,721 shsC$46.47 million
11/15/2024C$2.98C$2.88
-3.36%
C$2.97C$2.8788,556 shsC$45.22 million
11/14/2024C$3.09C$2.98
-3.56%
C$3.02C$2.9052,395 shsC$46.79 million
11/13/2024C$3.13C$3.09
-1.28%
C$3.25C$3.0766,258 shsC$48.51 million
11/12/2024C$3.30C$3.13
-5.15%
C$3.25C$3.0138,520 shsC$49.14 million
11/11/2024C$3.11C$3.30
+6.11%
C$3.39C$3.12113,358 shsC$51.81 million
11/08/2024C$2.93C$3.11
+6.14%
C$3.12C$2.92110,711 shsC$48.83 million
11/07/2024C$2.79C$2.93
+5.02%
C$2.95C$2.81117,934 shsC$46.00 million
11/06/2024C$2.46C$2.79
+13.41%
C$2.86C$2.59347,530 shsC$43.80 million
11/05/2024C$2.49C$2.46
-1.20%
C$2.51C$2.4516,615 shsC$38.62 million
11/04/2024C$2.44C$2.49
+2.05%
C$2.54C$2.4914,879 shsC$39.09 million
11/01/2024C$2.45C$2.44
-0.41%
C$2.45C$2.444,260 shsC$38.31 million
10/31/2024C$2.48C$2.45
-1.21%
C$2.51C$2.4520,765 shsC$38.47 million
10/30/2024C$2.50C$2.48
-0.80%
C$2.53C$2.453,821 shsC$38.94 million
10/29/2024C$2.55C$2.50
-1.96%
C$2.55C$2.5015,671 shsC$39.25 million
10/28/2024C$2.61C$2.55
-2.30%
C$2.61C$2.553,720 shsC$40.04 million
10/25/2024C$2.58C$2.61
+1.16%
C$2.62C$2.5517,655 shsC$40.98 million
10/24/2024C$2.60C$2.58
-0.77%
C$2.60C$2.569,898 shsC$40.51 million
10/23/2024C$2.58C$2.60
+0.78%
C$2.64C$2.5922,000 shsC$40.82 million
10/22/2024C$2.60C$2.58
-0.77%
C$2.58C$2.5511,560 shsC$40.51 million
10/21/2024C$2.52C$2.60
+3.17%
C$2.64C$2.5235,483 shsC$40.82 million


This page (CVE:BRM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners