BioRem (BRM) Stock Chart & Stock Price History C$2.44 -0.01 (-0.41%) (As of 11/1/2024 05:18 PM ET) Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlines BioRem Stock Price Performance5 Day Performance-4.31%1 Month Performance+3.39%3 Month Performance+20.20%6 Month Performance+29.79%Year-To-Date Performance+144.00%1 Year Performance+187.06% Receive BRM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BioRem and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here BRM Stock Chart for Saturday, November, 2, 2024 BRM Chart by TradingView BioRem Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024C$2.45C$2.44-0.41%C$2.45C$2.444,260 shsC$38.31 million10/31/2024C$2.48C$2.45-1.21%C$2.51C$2.4520,765 shsC$38.47 million10/30/2024C$2.50C$2.48-0.80%C$2.53C$2.453,821 shsC$38.94 million10/29/2024C$2.55C$2.50-1.96%C$2.55C$2.5015,671 shsC$39.25 million10/28/2024C$2.61C$2.55-2.30%C$2.61C$2.553,720 shsC$40.04 million10/25/2024C$2.58C$2.61+1.16%C$2.62C$2.5517,655 shsC$40.98 million Get the Latest News and Ratings for BRM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BioRem and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024C$2.60C$2.58-0.77%C$2.60C$2.569,898 shsC$40.51 million10/23/2024C$2.58C$2.60+0.78%C$2.64C$2.5922,000 shsC$40.82 million10/22/2024C$2.60C$2.58-0.77%C$2.58C$2.5511,560 shsC$40.51 million10/21/2024C$2.52C$2.60+3.17%C$2.64C$2.5235,483 shsC$40.82 million10/18/2024C$2.51C$2.52+0.40%C$2.55C$2.4820,275 shsC$39.56 million10/17/2024C$2.54C$2.51-1.18%C$2.56C$2.5025,522 shsC$39.41 million10/16/2024C$2.57C$2.54-1.17%C$2.57C$2.5020,810 shsC$39.88 million10/15/2024C$2.62C$2.57-1.91%C$2.64C$2.5510,291 shsC$40.35 million10/14/2024C$2.62C$2.62C$2.62C$2.5519,984 shsC$41.13 million10/11/2024C$2.58C$2.62+1.55%C$2.62C$2.5519,984 shsC$41.13 million10/10/2024C$2.57C$2.58+0.39%C$2.62C$2.5727,252 shsC$40.51 million10/09/2024C$2.54C$2.57+1.18%C$2.60C$2.5222,208 shsC$40.35 million10/08/2024C$2.47C$2.54+2.83%C$2.56C$2.4740,900 shsC$39.88 million10/07/2024C$2.31C$2.47+6.93%C$2.48C$2.3830,181 shsC$38.78 million10/04/2024C$2.32C$2.31-0.43%C$2.31C$2.3036,338 shsC$36.27 million10/03/2024C$2.36C$2.32-1.69%C$2.35C$2.3211,380 shsC$36.42 million10/02/2024C$2.38C$2.36-0.84%C$2.38C$2.3336,462 shsC$37.05 million10/01/2024C$2.35C$2.38+1.28%C$2.40C$2.3535,243 shsC$37.37 million09/30/2024C$2.38C$2.35-1.26%C$2.39C$2.359,299 shsC$36.90 million09/27/2024C$2.38C$2.38C$2.40C$2.3629,301 shsC$37.37 million09/26/2024C$2.40C$2.38-0.83%C$2.40C$2.3617,357 shsC$37.37 million09/25/2024C$2.35C$2.40+2.13%C$2.40C$2.358,160 shsC$37.68 million09/24/2024C$2.44C$2.35-3.69%C$2.44C$2.3526,951 shsC$36.90 million09/23/2024C$2.44C$2.44C$2.45C$2.3865,526 shsC$38.31 million09/20/2024C$2.46C$2.44-0.81%C$2.46C$2.438,276 shsC$38.31 million09/19/2024C$2.44C$2.46+0.82%C$2.46C$2.453,445 shsC$38.62 million09/18/2024C$2.47C$2.44-1.21%C$2.46C$2.442,400 shsC$38.31 million09/17/2024C$2.48C$2.47-0.40%C$2.48C$2.4511,500 shsC$38.78 million09/16/2024C$2.39C$2.48+3.77%C$2.48C$2.4036,775 shsC$38.94 million09/13/2024C$2.44C$2.39-2.05%C$2.44C$2.3815,030 shsC$37.52 million09/12/2024C$2.40C$2.44+1.67%C$2.46C$2.4042,250 shsC$38.31 million09/11/2024C$2.34C$2.40+2.56%C$2.41C$2.3021,800 shsC$37.68 million09/10/2024C$2.40C$2.34-2.50%C$2.39C$2.3212,870 shsC$36.74 million09/09/2024C$2.30C$2.40+4.35%C$2.40C$2.2813,150 shsC$37.68 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024C$2.37C$2.30-2.95%C$2.35C$2.2458,479 shsC$36.11 million09/05/2024C$2.45C$2.37-3.27%C$2.45C$2.3549,902 shsC$37.21 million09/04/2024C$2.46C$2.45-0.41%C$2.55C$2.4541,085 shsC$38.47 million09/03/2024C$2.48C$2.46-0.81%C$2.52C$2.4185,102 shsC$38.62 million09/02/2024C$2.48C$2.48C$2.50C$2.29127,904 shsC$38.94 million08/30/2024C$2.29C$2.48+8.30%C$2.50C$2.29127,904 shsC$38.94 million08/29/2024C$2.21C$2.29+3.62%C$2.29C$2.2037,360 shsC$35.95 million08/28/2024C$2.25C$2.21-1.78%C$2.29C$2.2120,700 shsC$34.70 million08/27/2024C$2.21C$2.25+1.81%C$2.28C$2.1832,220 shsC$35.33 million08/26/2024C$2.20C$2.21+0.45%C$2.30C$2.17139,015 shsC$34.70 million08/23/2024C$2.20C$2.20C$2.21C$2.208,344 shsC$34.54 million08/22/2024C$2.20C$2.20C$2.20C$2.201,100 shsC$34.54 million08/21/2024C$2.20C$2.20C$2.23C$2.202,505 shsC$34.54 million08/20/2024C$2.20C$2.20C$2.23C$2.167,558 shsC$34.54 million08/19/2024C$2.25C$2.20-2.22%C$2.25C$2.2056,646 shsC$34.54 million08/16/2024C$2.25C$2.25C$2.25C$2.2222,210 shsC$35.33 million08/15/2024C$2.13C$2.25+5.63%C$2.25C$2.1338,591 shsC$35.33 million08/14/2024C$2.07C$2.13+2.90%C$2.13C$2.0621,650 shsC$33.44 million08/13/2024C$2.08C$2.07-0.48%C$2.08C$2.0611,941 shsC$32.50 million08/12/2024C$2.05C$2.08+1.46%C$2.08C$2.0525,400 shsC$32.66 million08/09/2024C$2.06C$2.05-0.49%C$2.06C$2.041,135 shsC$32.19 million08/08/2024C$2.02C$2.06+1.98%C$2.06C$2.061,500 shsC$32.34 million08/07/2024C$2.05C$2.02-1.46%C$2.07C$2.0212,058 shsC$31.71 million08/06/2024C$2.03C$2.05+0.99%C$2.05C$1.9327,210 shsC$32.19 million08/05/2024C$2.03C$2.03C$2.03C$2.0123,457 shsC$31.87 million08/02/2024C$2.04C$2.03-0.49%C$2.03C$2.0123,457 shsC$31.87 million08/01/2024C$2.03C$2.04+0.49%C$2.05C$2.025,950 shsC$32.03 million Related Companies Gear Energy Stock Chart Graphite One Stock Chart EQ Stock Chart CI Canadian Convertible Bond ETF Common Stock Chart Canadian Gold Stock Chart Relevant Gold Stock Chart Aeterna Zentaris Stock Chart Ascendant Resources Stock Chart Niobay Metals Stock Chart Galore Resources Stock Chart Receive BRM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BioRem and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:BRM) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BioRem Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BioRem With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
