EQ (EQ) Stock Chart & Stock Price History → The Worst is Yet to Come… (From Porter & Company) (Ad) Free EQ Stock Alerts C$1.13 +0.01 (+0.89%) (As of 05:17 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines EQ Stock Price Performance5 Day Performance+2.73%1 Month Performance+2.73%3 Month Performance+11.88%6 Month Performance+41.25%Year-To-Date Performance+41.25%1 Year Performance-1.74% Receive EQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for EQ and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry EQ Stock Chart for Thursday, May, 30, 2024 EQ Chart by TradingView EQ Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024C$1.12C$1.12C$1.12C$1.1014,700 shsC$77.81 million05/28/2024C$1.12C$1.12C$1.12C$1.121,700 shsC$77.81 million05/27/2024C$1.10C$1.12+1.82%C$1.13C$1.0917,000 shsC$77.81 million05/24/2024C$1.10C$1.10C$1.10C$1.0818,200 shsC$76.42 million05/23/2024C$1.10C$1.10C$1.10C$1.0710,500 shsC$76.42 million05/22/2024C$1.10C$1.10C$1.10C$1.0913,000 shsC$76.42 million Get the Latest News and Ratings for EQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EQ and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024C$1.12C$1.10-1.79%C$1.10C$1.1021,500 shsC$76.42 million05/20/2024C$1.12C$1.12C$1.12C$1.111,801 shsC$77.81 million05/17/2024C$1.12C$1.12C$1.12C$1.111,801 shsC$77.81 million05/16/2024C$1.12C$1.12C$1.12C$1.1010,800 shsC$77.81 million05/15/2024C$1.08C$1.12+3.70%C$1.12C$1.0653,900 shsC$77.81 million05/14/2024C$1.06C$1.08+1.89%C$1.08C$1.0523,800 shsC$75.03 million05/13/2024C$1.08C$1.06-1.85%C$1.07C$1.0617,800 shsC$73.64 million05/10/2024C$1.08C$1.08C$1.08C$1.057,600 shsC$75.03 million05/09/2024C$1.07C$1.08+0.93%C$1.08C$1.081,000 shsC$75.03 million05/08/2024C$1.08C$1.07-0.93%C$1.07C$1.0618,500 shsC$74.33 million05/07/2024C$1.10C$1.08-1.82%C$1.10C$1.0738,000 shsC$75.03 million05/06/2024C$1.10C$1.10C$1.10C$1.097,500 shsC$76.42 million05/03/2024C$1.10C$1.10C$1.10C$1.089,200 shsC$76.42 million05/02/2024C$1.10C$1.10C$1.10C$1.089,200 shsC$76.42 million05/01/2024C$1.10C$1.10C$1.10C$1.0918,500 shsC$76.42 million04/30/2024C$1.12C$1.10-1.79%C$1.10C$1.0941,000 shsC$76.42 million04/29/2024C$1.07C$1.12+4.67%C$1.12C$1.0735,600 shsC$77.81 million04/26/2024C$1.08C$1.07-0.93%C$1.08C$1.0559,200 shsC$74.33 million04/25/2024C$1.08C$1.08C$1.08C$1.0714,000 shsC$75.03 million04/24/2024C$1.08C$1.08C$1.08C$1.0714,000 shsC$75.03 million04/23/2024C$1.08C$1.08C$1.08C$1.079,411 shsC$75.03 million04/22/2024C$1.08C$1.08C$1.08C$1.0752,500 shsC$75.03 million04/19/2024C$1.08C$1.08C$1.08C$1.0534,700 shsC$75.03 million04/18/2024C$1.08C$1.08C$1.08C$1.0717,100 shsC$75.03 million04/17/2024C$1.10C$1.08-1.82%C$1.09C$1.0729,600 shsC$75.03 million04/16/2024C$1.09C$1.10+0.92%C$1.10C$1.0815,200 shsC$76.42 million04/15/2024C$1.09C$1.09C$1.09C$1.091,500 shsC$75.72 million04/12/2024C$1.09C$1.09C$1.09C$1.091,300 shsC$75.72 million04/11/2024C$1.10C$1.09-0.91%C$1.09C$1.095,500 shsC$75.72 million04/10/2024C$1.10C$1.10C$1.10C$1.082,000 shsC$76.42 million04/09/2024C$1.12C$1.10-1.79%C$1.12C$1.0820,000 shsC$76.42 million04/08/2024C$1.15C$1.12-2.61%C$1.14C$1.1112,500 shsC$77.81 million04/05/2024C$1.12C$1.15+2.68%C$1.15C$1.1115,000 shsC$79.89 million04/04/2024C$1.11C$1.12+0.90%C$1.12C$1.114,000 shsC$77.81 millionThe Worst is Yet to Come… (Ad)Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now.04/03/2024C$1.10C$1.11+0.91%C$1.11C$1.0728,400 shsC$77.11 million04/02/2024C$1.10C$1.10C$1.13C$1.0956,200 shsC$76.42 million04/01/2024C$1.11C$1.10-0.90%C$1.10C$1.0540,400 shsC$76.42 million03/29/2024C$1.11C$1.11C$1.11C$1.0750,000 shsC$77.11 million03/28/2024C$1.09C$1.11+1.83%C$1.11C$1.0750,000 shsC$77.11 million03/27/2024C$1.08C$1.09+0.93%C$1.09C$1.0346,800 shsC$75.72 million03/26/2024C$1.09C$1.08-0.92%C$1.08C$1.076,600 shsC$75.03 million03/25/2024C$1.09C$1.09C$1.09C$1.0061,000 shsC$75.72 million03/22/2024C$1.09C$1.09C$1.09C$1.074,801 shsC$75.72 million03/21/2024C$1.10C$1.09-0.91%C$1.09C$1.0810,700 shsC$75.72 million03/20/2024C$1.09C$1.10+0.92%C$1.10C$1.0821,073 shsC$76.42 million03/19/2024C$1.12C$1.09-2.68%C$1.11C$1.0844,400 shsC$75.72 million03/18/2024C$1.12C$1.12C$1.12C$1.115,500 shsC$77.81 million03/15/2024C$1.12C$1.12C$1.12C$1.0722,300 shsC$77.81 million03/14/2024C$1.12C$1.12C$1.12C$1.1112,100 shsC$77.81 million03/13/2024C$1.12C$1.12C$1.12C$1.1113,325 shsC$77.81 million03/12/2024C$1.14C$1.12-1.75%C$1.12C$1.1051,300 shsC$77.81 million03/11/2024C$1.12C$1.14+1.79%C$1.15C$1.1047,175 shsC$79.20 million03/08/2024C$1.08C$1.12+3.70%C$1.12C$1.0835,000 shsC$77.81 million03/07/2024C$1.09C$1.08-0.92%C$1.08C$1.0711,700 shsC$75.03 million03/06/2024C$1.08C$1.09+0.93%C$1.09C$1.0719,500 shsC$75.72 million03/05/2024C$1.10C$1.08-1.82%C$1.11C$1.0431,000 shsC$75.03 million03/04/2024C$1.02C$1.10+7.84%C$1.10C$1.0231,468 shsC$76.42 million03/01/2024C$1.01C$1.02+0.99%C$1.02C$1.0030,709 shsC$70.86 million02/29/2024C$1.00C$1.01+1.00%C$1.01C$0.9839,105 shsC$70.17 million Related Companies: Snipp Interactive Stock Chart Kidoz Stock Chart WildBrain Stock Chart VerticalScope Stock Chart Yellow Pages Stock Chart East Side Games Group Stock Chart GameSquare Stock Chart TeraGo Stock Chart Enthusiast Gaming Stock Chart Glacier Media Stock Chart Receive EQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EQ and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:EQ) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDems have chosen Biden replacement?Paradigm PressThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarGold Set to EXPLODE!Gold Safe ExchangeShocking: One AI startup's revenue could surge 4,735%Manward PressDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks MediaMAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EQ Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.