Free Trial

TeraGo (TGO) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free TGO Stock Alerts
C$2.37
-0.13 (-5.20%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

TeraGo Stock Price Performance

5 Day
Performance
+30.22%
1 Month
Performance
+22.80%
3 Month
Performance
+85.16%
6 Month
Performance
+37.79%
Year-To-Date
Performance
+55.92%
1 Year
Performance
-4.82%
Receive TGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TeraGo and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

TGO Stock Chart for Sunday, June, 2, 2024

TGO Chart by TradingView

TeraGo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$2.50C$2.37
-5.20%		C$2.83C$2.3533,740 shsC$47.14 million
05/30/2024C$1.90C$2.50
+31.58%		C$2.59C$1.9435,110 shsC$49.73 million
05/29/2024C$1.82C$1.90
+4.40%		C$2.24C$1.8312,603 shsC$37.79 million
05/28/2024C$2.01C$1.82
-9.45%		C$2.06C$1.824,137 shsC$36.20 million
05/27/2024C$2.11C$2.01
-4.74%		C$2.05C$1.915,098 shsC$39.98 million
05/24/2024C$1.96C$2.11
+7.65%		C$2.11C$1.93620 shsC$41.97 million
05/23/2024C$2.01C$1.96
-2.49%		C$1.98C$1.861,600 shsC$38.98 million
05/22/2024C$2.01C$2.01C$2.04C$1.941,285 shsC$39.98 million
05/21/2024C$2.03C$2.01
-0.99%		C$2.05C$1.9211,900 shsC$39.98 million
05/20/2024C$2.03C$2.03C$2.08C$1.979,000 shsC$40.38 million
05/17/2024C$2.00C$2.03
+1.50%		C$2.08C$1.979,000 shsC$40.38 million
05/16/2024C$1.93C$2.00
+3.63%		C$2.05C$1.916,434 shsC$39.78 million
05/15/2024C$1.70C$1.93
+13.53%		C$2.01C$1.6833,525 shsC$38.39 million
05/14/2024C$1.62C$1.70
+4.94%		C$1.90C$1.687,300 shsC$33.81 million
05/13/2024C$1.75C$1.62
-7.43%		C$1.81C$1.594,501 shsC$32.22 million
05/10/2024C$1.72C$1.75
+1.74%		C$1.91C$1.6912,680 shsC$34.74 million
05/09/2024C$1.68C$1.72
+2.38%		C$1.83C$1.6825,500 shsC$34.14 million
05/08/2024C$1.76C$1.68
-4.55%		C$1.91C$1.6868,516 shsC$33.35 million
05/07/2024C$1.91C$1.76
-7.85%		C$1.99C$1.7612,353 shsC$34.94 million
05/06/2024C$1.96C$1.91
-2.55%		C$2.05C$1.919,555 shsC$37.91 million
05/03/2024C$1.93C$1.96
+1.55%		C$2.13C$1.9017,475 shsC$38.91 million
05/02/2024C$2.00C$1.93
-3.50%		C$2.03C$1.904,200 shsC$38.31 million
05/01/2024C$1.85C$2.00
+8.11%		C$2.06C$2.004,600 shsC$39.70 million
04/30/2024C$1.96C$1.85
-5.61%		C$2.09C$1.853,717 shsC$36.72 million
04/29/2024C$1.87C$1.96
+4.81%		C$1.98C$1.912,225 shsC$38.91 million
04/26/2024C$2.00C$1.87
-6.50%		C$2.08C$1.871,700 shsC$37.12 million
04/25/2024C$1.94C$2.00
+3.09%		C$2.06C$2.00756 shsC$39.70 million
04/24/2024C$1.92C$1.94
+1.04%		C$1.95C$1.94394 shsC$38.51 million
04/23/2024C$1.78C$1.92
+7.87%		C$2.01C$1.7619,335 shsC$38.11 million
04/22/2024C$2.00C$1.78
-11.00%		C$2.18C$1.783,130 shsC$35.33 million
04/19/2024C$2.05C$2.00
-2.44%		C$2.19C$1.929,128 shsC$39.70 million
04/18/2024C$1.92C$2.05
+6.77%		C$2.05C$1.942,800 shsC$40.69 million
04/17/2024C$1.92C$1.92C$2.29C$1.9213,271 shsC$38.11 million
04/16/2024C$1.94C$1.92
-1.03%		C$2.21C$1.929,155 shsC$38.11 million
04/15/2024C$1.94C$1.94C$2.00C$1.933,535 shsC$38.51 million
04/12/2024C$1.88C$1.94
+3.19%		C$2.00C$1.919,566 shsC$38.51 million
04/11/2024C$1.95C$1.88
-3.59%		C$2.00C$1.884,100 shsC$37.32 million
04/10/2024C$1.75C$1.95
+11.43%		C$1.99C$1.783,938 shsC$38.71 million
04/09/2024C$1.82C$1.75
-3.85%		C$2.00C$1.759,560 shsC$34.74 million
04/08/2024C$1.88C$1.82
-3.19%		C$2.10C$1.7128,030 shsC$36.13 million
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024C$1.52C$1.88
+23.68%		C$1.95C$1.5422,950 shsC$37.32 million
04/04/2024C$1.64C$1.52
-7.32%		C$1.64C$1.524,734 shsC$30.17 million
04/03/2024C$1.53C$1.64
+7.19%		C$1.67C$1.5424,152 shsC$32.55 million
04/02/2024C$1.58C$1.53
-3.16%		C$1.60C$1.509,246 shsC$30.37 million
04/01/2024C$1.59C$1.58
-0.63%		C$1.65C$1.55252,352 shsC$31.36 million
03/29/2024C$1.59C$1.59C$1.69C$1.5368,412 shsC$31.56 million
03/28/2024C$1.51C$1.59
+5.30%		C$1.69C$1.5368,412 shsC$31.56 million
03/27/2024C$1.49C$1.51
+1.34%		C$1.62C$1.4910,127 shsC$29.97 million
03/26/2024C$1.39C$1.49
+7.19%		C$1.49C$1.428,442 shsC$29.58 million
03/25/2024C$1.31C$1.39
+6.11%		C$1.42C$1.3516,943 shsC$27.59 million
03/22/2024C$1.35C$1.31
-2.96%		C$1.41C$1.3129,903 shsC$26.00 million
03/21/2024C$1.32C$1.35
+2.27%		C$1.42C$1.344,472 shsC$26.80 million
03/20/2024C$1.31C$1.32
+0.76%		C$1.57C$1.3215,979 shsC$26.20 million
03/19/2024C$1.34C$1.31
-2.24%		C$1.40C$1.316,194 shsC$26.00 million
03/18/2024C$1.34C$1.34C$1.41C$1.302,627 shsC$26.60 million
03/15/2024C$1.36C$1.34
-1.47%		C$1.39C$1.284,419 shsC$26.60 million
03/14/2024C$1.26C$1.36
+7.94%		C$1.36C$1.281,979 shsC$27.00 million
03/13/2024C$1.35C$1.26
-6.67%		C$1.39C$1.263,807 shsC$25.01 million
03/12/2024C$1.36C$1.35
-0.74%		C$1.47C$1.286,800 shsC$26.80 million
03/11/2024C$1.29C$1.36
+5.43%		C$1.45C$1.2413,057 shsC$27.00 million
03/08/2024C$1.29C$1.29C$1.33C$1.2915,515 shsC$25.53 million
03/07/2024C$1.29C$1.29C$1.38C$1.2911,397 shsC$25.53 million
03/06/2024C$1.32C$1.29
-2.27%		C$1.43C$1.2913,751 shsC$25.53 million
03/05/2024C$1.30C$1.32
+1.54%		C$1.35C$1.322,051 shsC$26.12 million
03/04/2024C$1.28C$1.30
+1.56%		C$1.37C$1.279,768 shsC$25.73 million
03/01/2024C$1.27C$1.28
+0.79%		C$1.40C$1.2812,916 shsC$25.33 million

Related Companies:
This page (TSE:TGO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits