Adya (ADYA) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free ADYA Stock Alerts C$0.05 +0.01 (+25.00%) (As of 05/31/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Adya Stock Price Performance5 Day Performance+25.00%1 Month Performance+150.00%3 Month Performance+150.00%6 Month Performance+66.67%Year-To-Date Performance+100.00%1 Year Performance-16.67% Receive ADYA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Adya and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. ADYA Stock Chart for Sunday, June, 2, 2024 ADYA Chart by TradingView Adya Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$0.05C$0.05C$0.05C$0.052,583 shsC$1.18 million05/30/2024C$0.04C$0.05+25.00%C$0.05C$0.051,000 shsC$1.18 million05/29/2024C$0.04C$0.04C$0.04C$0.044,851 shsC$944,000.0005/28/2024C$0.04C$0.04C$0.04C$0.044,851 shsC$944,000.0005/27/2024C$0.04C$0.04+14.29%C$0.04C$0.044,851 shsC$944,000.0005/24/2024C$0.04C$0.04C$0.04C$0.045,300 shsC$826,000.00 Get the Latest News and Ratings for ADYA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adya and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$0.04C$0.04C$0.04C$0.045,300 shsC$826,000.0005/22/2024C$0.03C$0.04+40.00%C$0.04C$0.045,300 shsC$826,000.0005/21/2024C$0.03C$0.03C$0.03C$0.035,050 shsC$590,000.0005/20/2024C$0.03C$0.03C$0.03C$0.035,700 shsC$590,000.0005/17/2024C$0.03C$0.03C$0.03C$0.035,700 shsC$590,000.0005/16/2024C$0.03C$0.03C$0.03C$0.035,700 shsC$590,000.0005/15/2024C$0.03C$0.03C$0.03C$0.035,700 shsC$590,000.0005/14/2024C$0.03C$0.03-16.67%C$0.03C$0.035,700 shsC$590,000.0005/13/2024C$0.03C$0.03C$0.03C$0.034,250 shsC$708,000.0005/10/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$708,000.0005/09/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$708,000.0005/08/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$708,000.0005/07/2024C$0.02C$0.03+50.00%C$0.03C$0.032,000 shsC$708,000.0005/06/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$472,000.0005/03/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$472,000.0005/02/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$472,000.0005/01/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$472,000.0004/30/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$472,000.0004/29/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$472,000.0004/26/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$472,000.0004/25/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$472,000.0004/24/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$472,000.0004/23/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$472,000.0004/22/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$472,000.0004/19/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$472,000.0004/18/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$472,000.0004/17/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$472,000.0004/16/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$472,000.0004/15/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$472,000.0004/12/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$472,000.0004/11/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$472,000.0004/10/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$472,000.0004/09/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$472,000.0004/08/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$472,000.00The Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$472,000.0004/04/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$472,000.0004/03/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$472,000.0004/02/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$472,000.0004/01/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$472,000.0003/29/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$472,000.0003/28/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$472,000.0003/27/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$472,000.0003/26/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$472,000.0003/25/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$472,000.0003/22/2024C$0.02C$0.02C$0.03C$0.0212,500 shsC$472,000.0003/21/2024C$0.02C$0.02C$0.03C$0.0212,500 shsC$472,000.0003/20/2024C$0.02C$0.02C$0.03C$0.0212,500 shsC$472,000.0003/19/2024C$0.02C$0.02C$0.03C$0.0212,500 shsC$472,000.0003/18/2024C$0.02C$0.02C$0.03C$0.0212,500 shsC$472,000.0003/15/2024C$0.02C$0.02C$0.03C$0.0212,500 shsC$472,000.0003/14/2024C$0.02C$0.02C$0.03C$0.0212,500 shsC$472,000.0003/13/2024C$0.02C$0.02C$0.03C$0.0212,500 shsC$472,000.0003/12/2024C$0.02C$0.02C$0.03C$0.0212,500 shsC$472,000.0003/11/2024C$0.02C$0.02C$0.03C$0.0212,500 shsC$472,000.0003/08/2024C$0.02C$0.02C$0.03C$0.0212,500 shsC$472,000.0003/07/2024C$0.02C$0.02C$0.03C$0.0212,500 shsC$472,000.0003/06/2024C$0.02C$0.02C$0.03C$0.0212,500 shsC$472,000.0003/05/2024C$0.02C$0.02C$0.03C$0.0212,500 shsC$472,000.0003/04/2024C$0.02C$0.02C$0.03C$0.0212,500 shsC$472,000.0003/01/2024C$0.02C$0.02C$0.03C$0.0212,500 shsC$472,000.00 Related Companies: Uniserve Communications Stock Chart BCE Stock Chart TELUS Stock Chart Rogers Communications Stock Chart Rogers Communications Stock Chart Quebecor Stock Chart Quebecor Stock Chart Cogeco Communications Stock Chart Cogeco Stock Chart TeraGo Stock Chart Receive ADYA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adya and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ADYA) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWho are Nvidia’s New Silent Partners?Weiss RatingsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adya Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
