Free Trial

TELUS (T) Stock Chart & Stock Price History

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free T Stock Alerts
C$22.41
+0.34 (+1.54%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

TELUS Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
+0.40%
3 Month
Performance
-5.96%
6 Month
Performance
-10.29%
Year-To-Date
Performance
-4.96%
1 Year
Performance
-12.63%
Receive T Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TELUS and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

T Stock Chart for Saturday, June, 1, 2024

T Chart by TradingView

TELUS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$22.07C$22.41
+1.54%		C$22.43C$22.106.71 million shsC$33.17 billion
05/30/2024C$21.96C$22.07
+0.50%		C$22.22C$21.902.50 million shsC$32.66 billion
05/29/2024C$22.24C$21.96
-1.26%		C$22.14C$21.843.61 million shsC$32.50 billion
05/28/2024C$22.20C$22.24
+0.18%		C$22.60C$22.113.29 million shsC$32.92 billion
05/27/2024C$22.22C$22.20
-0.09%		C$22.34C$22.19990,150 shsC$32.86 billion
05/24/2024C$22.49C$22.22
-1.20%		C$22.49C$22.212.49 million shsC$32.89 billion
05/23/2024C$22.65C$22.49
-0.71%		C$22.70C$22.313.70 million shsC$33.29 billion
05/22/2024C$22.38C$22.65
+1.21%		C$22.67C$22.273.70 million shsC$33.52 billion
05/21/2024C$22.59C$22.38
-0.93%		C$22.49C$22.285.60 million shsC$33.12 billion
05/20/2024C$22.59C$22.59C$22.67C$22.373.00 million shsC$33.43 billion
05/17/2024C$22.42C$22.59
+0.76%		C$22.67C$22.373.00 million shsC$33.43 billion
05/16/2024C$22.45C$22.42
-0.13%		C$22.50C$22.323.24 million shsC$33.18 billion
05/15/2024C$22.44C$22.45
+0.04%		C$22.75C$22.452.80 million shsC$33.23 billion
05/14/2024C$22.24C$22.44
+0.90%		C$22.47C$22.232.17 million shsC$33.21 billion
05/13/2024C$22.01C$22.24
+1.04%		C$22.30C$21.982.85 million shsC$32.92 billion
05/10/2024C$22.41C$22.01
-1.78%		C$22.44C$21.994.78 million shsC$32.57 billion
05/09/2024C$22.51C$22.41
-0.44%		C$22.74C$22.273.21 million shsC$33.17 billion
05/08/2024C$22.54C$22.51
-0.13%		C$22.72C$22.472.70 million shsC$33.31 billion
05/07/2024C$22.48C$22.54
+0.27%		C$22.64C$22.491.99 million shsC$33.36 billion
05/06/2024C$22.39C$22.48
+0.40%		C$22.66C$22.432.72 million shsC$33.27 billion
05/03/2024C$22.38C$22.39
+0.04%		C$22.62C$22.182.91 million shsC$33.14 billion
05/02/2024C$22.32C$22.38
+0.27%		C$22.43C$21.922.98 million shsC$33.12 billion
05/01/2024C$22.11C$22.32
+0.95%		C$22.43C$21.974.21 million shsC$33.03 billion
04/30/2024C$22.06C$22.11
+0.23%		C$22.19C$21.932.70 million shsC$32.72 billion
04/29/2024C$21.95C$22.06
+0.50%		C$22.20C$21.912.29 million shsC$32.65 billion
04/26/2024C$22.00C$21.95
-0.23%		C$22.05C$21.871.99 million shsC$32.49 billion
04/25/2024C$22.01C$22.00
-0.05%		C$22.04C$21.752.58 million shsC$32.56 billion
04/24/2024C$22.14C$22.01
-0.59%		C$22.26C$21.792.97 million shsC$32.57 billion
04/23/2024C$22.02C$22.14
+0.54%		C$22.21C$22.013.25 million shsC$32.77 billion
04/22/2024C$21.87C$22.02
+0.69%		C$22.05C$21.824.70 million shsC$32.59 billion
04/19/2024C$21.73C$21.87
+0.64%		C$21.94C$21.693.74 million shsC$32.37 billion
04/18/2024C$21.69C$21.73
+0.18%		C$21.84C$21.572.60 million shsC$32.16 billion
04/17/2024C$21.68C$21.69
+0.05%		C$21.92C$21.561.84 million shsC$32.10 billion
04/16/2024C$21.73C$21.68
-0.23%		C$21.75C$21.253.63 million shsC$32.09 billion
04/15/2024C$21.87C$21.73
-0.64%		C$22.06C$21.393.28 million shsC$32.16 billion
04/12/2024C$22.13C$21.87
-1.17%		C$22.19C$21.722.88 million shsC$32.37 billion
04/11/2024C$22.15C$22.13
-0.09%		C$22.26C$21.982.25 million shsC$32.75 billion
04/10/2024C$22.29C$22.15
-0.63%		C$22.17C$21.903.87 million shsC$32.78 billion
04/09/2024C$22.05C$22.29
+1.09%		C$22.42C$21.983.08 million shsC$32.99 billion
04/08/2024C$21.77C$22.05
+1.29%		C$22.08C$21.693.72 million shsC$32.63 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024C$21.63C$21.77
+0.65%		C$21.96C$21.572.65 million shsC$32.22 billion
04/04/2024C$21.64C$21.63
-0.05%		C$21.82C$21.614.52 million shsC$32.01 billion
04/03/2024C$21.64C$21.64C$21.92C$21.583.27 million shsC$32.03 billion
04/02/2024C$21.59C$21.64
+0.23%		C$21.66C$21.204.03 million shsC$32.03 billion
04/01/2024C$21.67C$21.59
-0.37%		C$21.65C$21.124.10 million shsC$31.95 billion
03/29/2024C$21.67C$21.67C$21.84C$21.542.54 million shsC$32.07 billion
03/28/2024C$21.59C$21.67
+0.37%		C$21.84C$21.542.54 million shsC$32.07 billion
03/27/2024C$21.34C$21.59
+1.17%		C$21.68C$21.353.24 million shsC$31.95 billion
03/26/2024C$21.46C$21.34
-0.56%		C$21.59C$21.323.98 million shsC$31.58 billion
03/25/2024C$21.76C$21.46
-1.38%		C$21.69C$21.313.29 million shsC$31.76 billion
03/22/2024C$22.33C$21.76
-2.55%		C$22.50C$21.684.93 million shsC$32.20 billion
03/21/2024C$22.50C$22.33
-0.76%		C$22.67C$22.314.04 million shsC$33.05 billion
03/20/2024C$22.35C$22.50
+0.67%		C$22.54C$22.272.07 million shsC$33.30 billion
03/19/2024C$22.36C$22.35
-0.04%		C$22.53C$22.222.01 million shsC$33.08 billion
03/18/2024C$22.42C$22.36
-0.27%		C$22.44C$22.193.54 million shsC$33.09 billion
03/15/2024C$22.34C$22.42
+0.36%		C$22.53C$22.1212.32 million shsC$33.18 billion
03/14/2024C$22.79C$22.34
-1.97%		C$22.76C$22.134.36 million shsC$33.06 billion
03/13/2024C$23.08C$22.79
-1.26%		C$23.20C$22.684.23 million shsC$33.73 billion
03/12/2024C$23.30C$23.08
-0.94%		C$23.36C$23.002.64 million shsC$34.16 billion
03/11/2024C$23.36C$23.30
-0.26%		C$23.43C$23.081.76 million shsC$34.48 billion
03/08/2024C$23.77C$23.36
-1.72%		C$23.40C$23.212.19 million shsC$34.57 billion
03/07/2024C$23.65C$23.77
+0.51%		C$23.97C$23.622.06 million shsC$35.18 billion
03/06/2024C$23.34C$23.65
+1.33%		C$23.72C$23.402.23 million shsC$35.00 billion
03/05/2024C$23.52C$23.34
-0.77%		C$23.51C$23.202.36 million shsC$34.54 billion
03/04/2024C$23.83C$23.52
-1.30%		C$23.80C$23.472.27 million shsC$34.81 billion
03/01/2024C$23.67C$23.83
+0.68%		C$23.87C$23.541.86 million shsC$35.27 billion
02/29/2024C$23.64C$23.67
+0.13%		C$23.89C$23.583.22 million shsC$35.03 billion

Related Companies:
This page (TSE:T) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings