Free Trial

Cogeco Communications (CCA) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free CCA Stock Alerts
C$56.22
-0.40 (-0.71%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Cogeco Communications Stock Price Performance

5 Day
Performance
-1.09%
1 Month
Performance
-0.64%
3 Month
Performance
-8.09%
6 Month
Performance
+7.23%
Year-To-Date
Performance
-5.27%
1 Year
Performance
-15.17%
Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

CCA Stock Chart for Monday, May, 20, 2024

CCA Chart by TradingView

Cogeco Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$56.62C$56.22
-0.71%		C$56.49C$55.7531,053 shsC$1.70 billion
05/16/2024C$56.84C$56.62
-0.39%		C$57.01C$56.4225,693 shsC$1.71 billion
05/15/2024C$56.87C$56.84
-0.05%		C$57.27C$56.7755,827 shsC$1.72 billion
05/14/2024C$56.74C$56.87
+0.23%		C$57.19C$56.8529,731 shsC$1.72 billion
05/13/2024C$57.20C$56.74
-0.80%		C$57.38C$56.4447,441 shsC$1.71 billion
05/10/2024C$56.95C$57.20
+0.44%		C$57.50C$56.83230,378 shsC$1.73 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
05/09/2024C$56.46C$56.95
+0.87%		C$57.05C$56.4627,655 shsC$1.72 billion
05/08/2024C$56.52C$56.46
-0.11%		C$57.29C$56.3534,427 shsC$1.71 billion
05/07/2024C$56.47C$56.52
+0.09%		C$57.29C$56.5027,934 shsC$1.71 billion
05/06/2024C$55.42C$56.47
+1.89%		C$56.87C$55.6121,969 shsC$1.71 billion
05/03/2024C$55.43C$55.42
-0.02%		C$56.21C$55.1054,286 shsC$1.67 billion
05/02/2024C$54.50C$55.43
+1.71%		C$55.55C$54.2533,771 shsC$1.68 billion
05/01/2024C$54.57C$54.50
-0.13%		C$54.72C$54.2424,100 shsC$1.65 billion
04/30/2024C$54.98C$54.57
-0.75%		C$55.23C$54.4777,308 shsC$1.65 billion
04/29/2024C$54.29C$54.98
+1.27%		C$55.01C$54.0545,948 shsC$1.66 billion
04/26/2024C$54.33C$54.29
-0.07%		C$54.65C$53.6835,214 shsC$1.64 billion
04/25/2024C$54.74C$54.33
-0.75%		C$54.59C$53.4560,708 shsC$1.64 billion
04/24/2024C$56.61C$54.74
-3.30%		C$56.10C$54.2049,726 shsC$1.65 billion
04/23/2024C$56.36C$56.61
+0.44%		C$56.98C$56.1297,101 shsC$1.71 billion
04/22/2024C$56.58C$56.36
-0.39%		C$56.62C$56.0036,200 shsC$1.70 billion
04/19/2024C$55.97C$56.58
+1.09%		C$57.00C$55.8732,438 shsC$1.71 billion
04/18/2024C$55.70C$55.97
+0.48%		C$56.17C$55.66107,325 shsC$1.69 billion
04/17/2024C$56.45C$55.70
-1.33%		C$56.65C$55.6230,916 shsC$1.68 billion
04/16/2024C$56.08C$56.45
+0.66%		C$56.52C$55.6039,960 shsC$1.71 billion
04/15/2024C$55.83C$56.08
+0.45%		C$57.49C$55.7252,500 shsC$1.69 billion
04/12/2024C$55.51C$55.83
+0.58%		C$58.01C$55.8144,840 shsC$1.69 billion
04/11/2024C$56.23C$55.51
-1.28%		C$56.29C$55.2455,878 shsC$1.68 billion
04/10/2024C$58.41C$56.23
-3.73%		C$58.33C$55.9048,928 shsC$1.70 billion
04/09/2024C$57.23C$58.41
+2.06%		C$58.49C$57.2733,287 shsC$1.77 billion
04/08/2024C$57.75C$57.23
-0.90%		C$57.85C$57.1240,228 shsC$1.73 billion
04/05/2024C$57.78C$57.75
-0.05%		C$58.39C$57.5236,831 shsC$1.75 billion
04/04/2024C$57.15C$57.78
+1.10%		C$57.94C$57.2556,873 shsC$1.75 billion
04/03/2024C$57.34C$57.15
-0.33%		C$57.81C$57.0882,752 shsC$1.73 billion
04/02/2024C$59.51C$57.34
-3.65%		C$59.62C$57.0184,456 shsC$1.73 billion
04/01/2024C$60.08C$59.51
-0.95%		C$59.86C$59.1756,000 shsC$1.80 billion
03/29/2024C$60.08C$60.08C$60.57C$59.7986,598 shsC$1.82 billion
03/28/2024C$60.10C$60.08
-0.03%		C$60.57C$59.7986,598 shsC$1.82 billion
03/27/2024C$59.77C$60.10
+0.55%		C$60.55C$59.3632,377 shsC$1.82 billion
03/26/2024C$58.53C$59.77
+2.12%		C$60.23C$58.4539,316 shsC$1.81 billion
03/25/2024C$59.17C$58.53
-1.08%		C$59.07C$57.9743,213 shsC$1.77 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024C$59.82C$59.17
-1.09%		C$59.80C$58.6577,233 shsC$1.79 billion
03/21/2024C$60.25C$59.82
-0.71%		C$60.56C$59.5674,268 shsC$1.81 billion
03/20/2024C$60.56C$60.25
-0.51%		C$60.98C$59.5751,392 shsC$1.82 billion
03/19/2024C$60.00C$60.56
+0.93%		C$61.10C$59.9057,708 shsC$1.83 billion
03/18/2024C$59.95C$60.00
+0.08%		C$60.20C$59.4273,709 shsC$1.81 billion
03/15/2024C$59.61C$59.95
+0.57%		C$59.99C$59.08126,050 shsC$1.81 billion
03/14/2024C$59.92C$59.61
-0.52%		C$60.20C$58.8755,974 shsC$1.80 billion
03/13/2024C$59.96C$59.92
-0.07%		C$60.14C$59.7137,245 shsC$1.81 billion
03/12/2024C$60.15C$59.96
-0.32%		C$60.16C$59.5243,864 shsC$1.81 billion
03/11/2024C$59.76C$60.15
+0.65%		C$60.64C$59.0144,892 shsC$1.82 billion
03/08/2024C$59.89C$59.76
-0.22%		C$60.48C$59.2739,314 shsC$1.81 billion
03/07/2024C$61.54C$59.89
-2.68%		C$61.70C$59.8051,028 shsC$1.81 billion
03/06/2024C$61.39C$61.54
+0.24%		C$61.80C$60.9686,988 shsC$1.86 billion
03/05/2024C$61.06C$61.39
+0.54%		C$61.53C$60.5076,176 shsC$1.86 billion
03/04/2024C$61.66C$61.06
-0.97%		C$61.64C$60.4343,514 shsC$1.85 billion
03/01/2024C$59.72C$61.66
+3.25%		C$61.75C$59.9076,520 shsC$1.86 billion
02/29/2024C$60.13C$59.72
-0.68%		C$60.67C$59.52128,094 shsC$1.80 billion
02/28/2024C$60.30C$60.13
-0.28%		C$60.40C$59.2561,715 shsC$1.82 billion
02/27/2024C$59.09C$60.30
+2.05%		C$60.30C$59.0067,105 shsC$1.82 billion
02/26/2024C$60.53C$59.09
-2.38%		C$60.22C$59.03112,991 shsC$1.79 billion
02/23/2024C$61.08C$60.53
-0.90%		C$61.21C$60.06149,356 shsC$1.83 billion
02/22/2024C$61.42C$61.08
-0.55%		C$61.67C$60.88117,045 shsC$1.85 billion
02/21/2024C$61.17C$61.42
+0.41%		C$61.57C$60.5696,603 shsC$1.86 billion
02/20/2024C$62.66C$61.17
-2.38%		C$62.81C$58.80233,223 shsC$1.85 billion
02/19/2024C$62.66C$62.66C$62.74C$61.37225,421 shsC$1.89 billion

Related Companies:
This page (TSE:CCA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club