GameSquare (GAME) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free GAME Stock Alerts C$1.80 +0.10 (+5.88%) (As of 03/28/2024) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines GameSquare Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance-13.04%6 Month Performance-10.00%Year-To-Date Performance-23.40%1 Year Performance-66.67% Receive GAME Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GameSquare and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyObama’s Forever Term [exposed]Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America. Start streaming it now at no cost here GAME Stock Chart for Thursday, May, 30, 2024 GAME Chart by TradingView GameSquare Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million05/28/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million05/27/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million05/24/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million05/23/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million05/22/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million Get the Latest News and Ratings for GAME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GameSquare and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million05/20/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million05/17/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million05/16/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million05/15/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million05/14/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million05/13/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million05/10/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million05/09/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million05/08/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million05/07/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million05/06/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million05/03/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million05/02/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million05/01/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million04/30/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million04/29/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million04/26/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million04/25/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million04/24/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million04/23/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million04/22/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million04/19/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million04/18/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million04/17/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million04/16/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million04/15/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million04/12/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million04/11/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million04/10/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million04/09/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million04/08/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million04/05/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million04/04/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 millionObama’s Forever Term [exposed] (Ad)Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America. Start streaming it now at no cost here04/03/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million04/02/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million04/01/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million03/29/2024C$1.80C$1.80C$1.86C$1.792,525 shsC$54.58 million03/28/2024C$1.70C$1.80+5.88%C$1.86C$1.792,525 shsC$54.58 million03/27/2024C$1.78C$1.70-4.49%C$1.88C$1.7028,933 shsC$51.54 million03/26/2024C$1.81C$1.78-1.66%C$1.82C$1.704,984 shsC$53.97 million03/25/2024C$1.85C$1.81-2.16%C$1.88C$1.813,068 shsC$54.88 million03/22/2024C$1.98C$1.85-6.57%C$1.95C$1.855,350 shsC$56.09 million03/21/2024C$1.82C$1.98+8.79%C$2.02C$1.801,246 shsC$60.03 million03/20/2024C$1.85C$1.82-1.62%C$1.92C$1.802,468 shsC$55.18 million03/19/2024C$1.88C$1.85-1.60%C$1.90C$1.754,741 shsC$56.09 million03/18/2024C$1.94C$1.88-3.09%C$1.92C$1.873,840 shsC$57.00 million03/15/2024C$1.82C$1.94+6.59%C$1.94C$1.7910,516 shsC$58.82 million03/14/2024C$1.82C$1.82C$1.93C$1.825,998 shsC$23.64 million03/13/2024C$2.00C$1.82-9.00%C$2.15C$1.7652,648 shsC$23.64 million03/12/2024C$2.36C$2.00-15.25%C$2.35C$2.0022,551 shsC$25.98 million03/11/2024C$2.37C$2.36-0.42%C$2.64C$2.359,622 shsC$30.66 million03/08/2024C$2.00C$2.37+18.50%C$2.37C$2.1014,198 shsC$30.79 million03/07/2024C$2.09C$2.00-4.31%C$2.11C$2.0020,227 shsC$25.98 million03/06/2024C$2.05C$2.09+1.95%C$2.14C$2.003,100 shsC$27.15 million03/05/2024C$2.00C$2.05+2.50%C$2.05C$2.007,174 shsC$26.63 million03/04/2024C$2.10C$2.00-4.76%C$2.12C$1.994,454 shsC$25.98 million03/01/2024C$2.07C$2.10+1.45%C$2.20C$1.9434,480 shsC$27.28 million02/29/2024C$2.10C$2.07-1.43%C$2.10C$2.053,495 shsC$26.89 million Related Companies: East Side Games Group Stock Price Chart Contagious Gaming Stock Price Chart WildBrain Stock Price Chart VerticalScope Stock Price Chart Yellow Pages Stock Price Chart EQ Stock Price Chart TeraGo Stock Price Chart Snipp Interactive Stock Price Chart Kidoz Stock Price Chart Glacier Media Stock Price Chart Receive GAME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GameSquare and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:GAME) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarGold Set to EXPLODE!Gold Safe ExchangeWrite this ticker symbol down…StocksToTradeWho are Nvidia’s New Silent Partners?Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GameSquare Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
