Free Trial

Bravada Gold (BVA) Stock Chart & Stock Price History

Bravada Gold logo
C$0.02 -0.01 (-20.00%)
(As of 11/20/2024 05:33 PM ET)

Bravada Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-20.00%
3 Month
Performance
-42.86%
6 Month
Performance
-55.56%
Year-To-Date
Performance
-63.64%
1 Year
Performance
-42.86%
Receive BVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bravada Gold and its competitors with MarketBeat's FREE daily newsletter.

BVA Stock Chart for Thursday, November, 21, 2024

Bravada Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.02C$0.02C$0.02C$0.0276,150 shsC$2.96 million
11/19/2024C$0.03C$0.02
-20.00%
C$0.02C$0.0230,000 shsC$2.96 million
11/18/2024C$0.02C$0.03
+25.00%
C$0.03C$0.03178,050 shsC$3.70 million
11/15/2024C$0.02C$0.02C$0.02C$0.0282,000 shsC$2.96 million
11/14/2024C$0.02C$0.02C$0.02C$0.028,000 shsC$2.96 million
11/13/2024C$0.02C$0.02C$0.03C$0.02433,631 shsC$2.96 million
11/12/2024C$0.02C$0.02C$0.03C$0.02433,631 shsC$2.96 million
11/11/2024C$0.02C$0.02C$0.03C$0.02433,631 shsC$2.96 million
11/08/2024C$0.02C$0.02C$0.03C$0.0284,720 shsC$2.96 million
11/07/2024C$0.03C$0.02
-20.00%
C$0.03C$0.0284,720 shsC$2.96 million
11/06/2024C$0.03C$0.03
-16.67%
C$0.03C$0.02318,500 shsC$3.70 million
11/05/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$4.44 million
11/04/2024C$0.03C$0.03C$0.03C$0.031,570 shsC$4.44 million
11/01/2024C$0.03C$0.03C$0.03C$0.033,000 shsC$4.44 million
10/31/2024C$0.04C$0.03
-14.29%
C$0.03C$0.0325,000 shsC$4.44 million
10/30/2024C$0.04C$0.04C$0.04C$0.0410,000 shsC$5.19 million
10/29/2024C$0.04C$0.04C$0.04C$0.0410,000 shsC$5.19 million
10/28/2024C$0.04C$0.04C$0.04C$0.0410,000 shsC$5.19 million
10/25/2024C$0.04C$0.04C$0.04C$0.0410,000 shsC$5.19 million
10/24/2024C$0.03C$0.04
+16.67%
C$0.04C$0.0360,000 shsC$5.19 million
10/23/2024C$0.03C$0.03C$0.03C$0.03156,000 shsC$4.44 million
10/22/2024C$0.03C$0.03
+20.00%
C$0.03C$0.0344,000 shsC$4.44 million
10/21/2024C$0.03C$0.03
-16.67%
C$0.03C$0.03153,000 shsC$3.70 million


This page (CVE:BVA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners