Free Trial

Bravada Gold (BVA) Stock Chart & Stock Price History

Bravada Gold logo
C$0.03
-0.01 (-14.29%)
(As of 11/1/2024 05:18 PM ET)

Bravada Gold Stock Price Performance

5 Day
Performance
-14.29%
1 Month
Performance
+20.00%
3 Month
Performance
-14.29%
6 Month
Performance
-25.00%
Year-To-Date
Performance
-45.45%
1 Year
Performance
-25.00%
Receive BVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bravada Gold and its competitors with MarketBeat's FREE daily newsletter

BVA Stock Chart for Saturday, November, 2, 2024

Bravada Gold Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$0.03C$0.03C$0.03C$0.033,000 shsC$4.44 million
10/31/2024C$0.04C$0.03
-14.29%
C$0.03C$0.0325,000 shsC$4.44 million
10/30/2024C$0.04C$0.04C$0.04C$0.0410,000 shsC$5.19 million
10/29/2024C$0.04C$0.04C$0.04C$0.0410,000 shsC$5.19 million
10/28/2024C$0.04C$0.04C$0.04C$0.0410,000 shsC$5.19 million
10/25/2024C$0.04C$0.04C$0.04C$0.0410,000 shsC$5.19 million
10/24/2024C$0.03C$0.04
+16.67%
C$0.04C$0.0360,000 shsC$5.19 million
10/23/2024C$0.03C$0.03C$0.03C$0.03156,000 shsC$4.44 million
10/22/2024C$0.03C$0.03
+20.00%
C$0.03C$0.0344,000 shsC$4.44 million
10/21/2024C$0.03C$0.03
-16.67%
C$0.03C$0.03153,000 shsC$3.70 million
10/18/2024C$0.03C$0.03C$0.03C$0.0361,342 shsC$4.44 million
10/17/2024C$0.03C$0.03C$0.03C$0.0394,960 shsC$4.44 million
10/16/2024C$0.03C$0.03
+20.00%
C$0.03C$0.0321,000 shsC$4.44 million
10/15/2024C$0.03C$0.03
-16.67%
C$0.03C$0.0379,138 shsC$3.70 million
10/14/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$4.44 million
10/11/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$4.44 million
10/10/2024C$0.03C$0.03
+20.00%
C$0.03C$0.0334,000 shsC$4.44 million
10/09/2024C$0.03C$0.03
-16.67%
C$0.03C$0.033,000 shsC$3.70 million
10/08/2024C$0.03C$0.03
+20.00%
C$0.03C$0.0333,550 shsC$4.44 million
10/07/2024C$0.03C$0.03C$0.03C$0.0341,000 shsC$3.70 million
10/04/2024C$0.03C$0.03C$0.03C$0.03101,500 shsC$3.70 million
10/03/2024C$0.03C$0.03C$0.03C$0.0346,000 shsC$3.70 million
10/02/2024C$0.03C$0.03C$0.03C$0.0346,000 shsC$3.70 million
10/01/2024C$0.03C$0.03C$0.03C$0.03245,000 shsC$3.70 million
09/30/2024C$0.03C$0.03C$0.03C$0.0282,000 shsC$3.70 million
09/27/2024C$0.03C$0.03C$0.03C$0.0282,000 shsC$3.70 million
09/26/2024C$0.03C$0.03
-16.67%
C$0.03C$0.03686,832 shsC$3.70 million
09/25/2024C$0.03C$0.03C$0.03C$0.032,500 shsC$4.44 million
09/24/2024C$0.03C$0.03C$0.03C$0.0385,500 shsC$4.44 million
09/23/2024C$0.03C$0.03C$0.03C$0.0326,995 shsC$4.44 million
09/20/2024C$0.04C$0.03
-14.29%
C$0.03C$0.0399,101 shsC$4.44 million
09/19/2024C$0.04C$0.04C$0.04C$0.0425,000 shsC$5.19 million
09/18/2024C$0.04C$0.04C$0.04C$0.0425,000 shsC$5.19 million
09/17/2024C$0.04C$0.04C$0.04C$0.0410,000 shsC$5.19 million
09/16/2024C$0.04C$0.04C$0.04C$0.0411,000 shsC$5.19 million
09/13/2024C$0.04C$0.04C$0.04C$0.0411,000 shsC$5.19 million
09/12/2024C$0.04C$0.04C$0.04C$0.0358,000 shsC$5.19 million
09/11/2024C$0.04C$0.04C$0.04C$0.0424,000 shsC$5.19 million
09/10/2024C$0.04C$0.04C$0.04C$0.0435,150 shsC$5.19 million
09/09/2024C$0.04C$0.04C$0.04C$0.0435,150 shsC$5.19 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024C$0.04C$0.04C$0.04C$0.0435,150 shsC$5.19 million
09/05/2024C$0.04C$0.04C$0.04C$0.0435,150 shsC$5.19 million
09/04/2024C$0.04C$0.04C$0.04C$0.0435,150 shsC$5.19 million
09/03/2024C$0.04C$0.04C$0.04C$0.0435,150 shsC$5.19 million
09/02/2024C$0.04C$0.04C$0.04C$0.043,000 shsC$5.19 million
08/30/2024C$0.04C$0.04C$0.04C$0.043,000 shsC$5.19 million
08/29/2024C$0.04C$0.04C$0.04C$0.0427,000 shsC$5.19 million
08/28/2024C$0.04C$0.04C$0.04C$0.0427,000 shsC$5.19 million
08/27/2024C$0.04C$0.04C$0.04C$0.0427,000 shsC$5.19 million
08/26/2024C$0.04C$0.04C$0.04C$0.0427,000 shsC$5.19 million
08/23/2024C$0.04C$0.04C$0.04C$0.0430,000 shsC$5.19 million
08/22/2024C$0.04C$0.04C$0.05C$0.04107,700 shsC$5.19 million
08/21/2024C$0.04C$0.04
-12.50%
C$0.04C$0.0382,380 shsC$5.19 million
08/20/2024C$0.04C$0.04C$0.04C$0.0424,753 shsC$5.93 million
08/19/2024C$0.03C$0.04
+33.33%
C$0.05C$0.041.03 million shsC$5.93 million
08/16/2024C$0.03C$0.03C$0.04C$0.0316,000 shsC$4.44 million
08/15/2024C$0.03C$0.03C$0.04C$0.0316,000 shsC$4.44 million
08/14/2024C$0.03C$0.03C$0.03C$0.0328,066 shsC$4.44 million
08/13/2024C$0.03C$0.03C$0.03C$0.0328,066 shsC$4.44 million
08/12/2024C$0.03C$0.03C$0.03C$0.0328,066 shsC$4.44 million
08/09/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$4.44 million
08/08/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$4.44 million
08/07/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$4.44 million
08/06/2024C$0.04C$0.03
-14.29%
C$0.04C$0.0359,500 shsC$4.44 million
08/05/2024C$0.04C$0.04C$0.04C$0.03387,719 shsC$5.19 million
08/02/2024C$0.04C$0.04C$0.04C$0.03387,721 shsC$5.19 million
08/01/2024C$0.04C$0.04C$0.04C$0.03387,721 shsC$5.19 million


This page (CVE:BVA) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners