Free Trial

CANEX Metals (CANX) Stock Chart & Stock Price History

CANEX Metals logo
C$0.04 +0.01 (+12.50%)
(As of 11/15/2024)

CANEX Metals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+12.50%
3 Month
Performance
-10.00%
6 Month
Performance
-35.71%
Year-To-Date
Performance
-10.00%
1 Year
Performance
+50.00%
Receive CANX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CANEX Metals and its competitors with MarketBeat's FREE daily newsletter.

CANX Stock Chart for Thursday, November, 21, 2024

CANEX Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.05C$0.05C$0.05C$0.0560,000 shsC$5.15 million
11/19/2024C$0.05C$0.05C$0.05C$0.0560,000 shsC$5.15 million
11/18/2024C$0.05C$0.05C$0.05C$0.0560,000 shsC$5.15 million
11/15/2024C$0.04C$0.05
+12.50%
C$0.05C$0.0560,000 shsC$5.15 million
11/14/2024C$0.03C$0.04
+33.33%
C$0.04C$0.04166,000 shsC$4.58 million
11/13/2024C$0.04C$0.03
-25.00%
C$0.04C$0.03183,000 shsC$3.43 million
11/12/2024C$0.04C$0.04C$0.04C$0.0412,000 shsC$4.58 million
11/11/2024C$0.04C$0.04C$0.04C$0.0412,000 shsC$4.58 million
11/08/2024C$0.04C$0.04C$0.04C$0.0412,000 shsC$4.58 million
11/07/2024C$0.04C$0.04C$0.04C$0.0411,100 shsC$4.58 million
11/06/2024C$0.04C$0.04
+14.29%
C$0.04C$0.042,000 shsC$4.58 million
11/05/2024C$0.04C$0.04
-12.50%
C$0.04C$0.04281,000 shsC$4.00 million
11/04/2024C$0.04C$0.04C$0.04C$0.0461,007 shsC$4.58 million
11/01/2024C$0.04C$0.04C$0.04C$0.0470,000 shsC$4.58 million
10/31/2024C$0.04C$0.04C$0.04C$0.04238,000 shsC$4.58 million
10/30/2024C$0.04C$0.04C$0.04C$0.04238,000 shsC$4.58 million
10/29/2024C$0.04C$0.04C$0.04C$0.04238,000 shsC$4.58 million
10/28/2024C$0.05C$0.04
-11.11%
C$0.04C$0.0438,000 shsC$4.58 million
10/25/2024C$0.05C$0.05C$0.05C$0.0517,000 shsC$5.15 million
10/24/2024C$0.05C$0.05C$0.05C$0.0517,000 shsC$5.15 million
10/23/2024C$0.05C$0.05C$0.05C$0.0517,000 shsC$5.15 million
10/22/2024C$0.04C$0.05
+12.50%
C$0.05C$0.04235,000 shsC$5.15 million
10/21/2024C$0.05C$0.04
-11.11%
C$0.05C$0.04731,800 shsC$4.58 million


This page (CVE:CANX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners