Free Trial

CANEX Metals (CANX) Stock Chart & Stock Price History

CANEX Metals logo
C$0.04 +0.01 (+33.33%)
(As of 05:21 PM ET)

CANEX Metals Stock Price Performance

5 Day
Performance
-25.00%
1 Month
Performance
-25.00%
3 Month
Performance
-40.00%
6 Month
Performance
-40.00%
Year-To-Date
Performance
-40.00%
1 Year
Performance
0.00%
Receive CANX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CANEX Metals and its competitors with MarketBeat's FREE daily newsletter

CANX Stock Chart for Thursday, November, 14, 2024

CANEX Metals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024C$0.04C$0.03
-25.00%
C$0.04C$0.03183,000 shsC$3.43 million
11/12/2024C$0.04C$0.04C$0.04C$0.0412,000 shsC$4.58 million
11/11/2024C$0.04C$0.04C$0.04C$0.0412,000 shsC$4.58 million
11/08/2024C$0.04C$0.04C$0.04C$0.0412,000 shsC$4.58 million
11/07/2024C$0.04C$0.04C$0.04C$0.0411,100 shsC$4.58 million
11/06/2024C$0.04C$0.04
+14.29%
C$0.04C$0.042,000 shsC$4.58 million
11/05/2024C$0.04C$0.04
-12.50%
C$0.04C$0.04281,000 shsC$4.00 million
11/04/2024C$0.04C$0.04C$0.04C$0.0461,007 shsC$4.58 million
11/01/2024C$0.04C$0.04C$0.04C$0.0470,000 shsC$4.58 million
10/31/2024C$0.04C$0.04C$0.04C$0.04238,000 shsC$4.58 million
10/30/2024C$0.04C$0.04C$0.04C$0.04238,000 shsC$4.58 million
10/29/2024C$0.04C$0.04C$0.04C$0.04238,000 shsC$4.58 million
10/28/2024C$0.05C$0.04
-11.11%
C$0.04C$0.0438,000 shsC$4.58 million
10/25/2024C$0.05C$0.05C$0.05C$0.0517,000 shsC$5.15 million
10/24/2024C$0.05C$0.05C$0.05C$0.0517,000 shsC$5.15 million
10/23/2024C$0.05C$0.05C$0.05C$0.0517,000 shsC$5.15 million
10/22/2024C$0.04C$0.05
+12.50%
C$0.05C$0.04235,000 shsC$5.15 million
10/21/2024C$0.05C$0.04
-11.11%
C$0.05C$0.04731,800 shsC$4.58 million
10/18/2024C$0.04C$0.05
+12.50%
C$0.05C$0.0543,639 shsC$5.15 million
10/17/2024C$0.04C$0.04C$0.05C$0.04216,000 shsC$4.58 million
10/16/2024C$0.04C$0.04C$0.04C$0.0413,000 shsC$4.58 million
10/15/2024C$0.04C$0.04C$0.04C$0.0413,000 shsC$4.58 million
10/14/2024C$0.04C$0.04C$0.05C$0.04128,000 shsC$4.58 million
10/11/2024C$0.05C$0.04
-11.11%
C$0.05C$0.04128,000 shsC$4.58 million
10/10/2024C$0.05C$0.05C$0.05C$0.05176,000 shsC$5.15 million
10/09/2024C$0.05C$0.05
-10.00%
C$0.05C$0.05176,000 shsC$5.15 million
10/08/2024C$0.04C$0.05
+25.00%
C$0.05C$0.0492,000 shsC$5.72 million
10/07/2024C$0.04C$0.04C$0.04C$0.045,000 shsC$4.58 million
10/04/2024C$0.04C$0.04C$0.04C$0.045,000 shsC$4.58 million
10/03/2024C$0.05C$0.04
-11.11%
C$0.04C$0.045,000 shsC$4.58 million
10/02/2024C$0.05C$0.05C$0.05C$0.0545,000 shsC$5.15 million
10/01/2024C$0.05C$0.05C$0.05C$0.0545,000 shsC$5.15 million
09/30/2024C$0.05C$0.05C$0.05C$0.055,000 shsC$5.15 million
09/27/2024C$0.05C$0.05C$0.05C$0.0486,000 shsC$5.15 million
09/26/2024C$0.05C$0.05C$0.05C$0.04272,796 shsC$5.15 million
09/25/2024C$0.05C$0.05
-10.00%
C$0.05C$0.04272,796 shsC$5.15 million
09/24/2024C$0.05C$0.05C$0.05C$0.0571,581 shsC$5.72 million
09/23/2024C$0.05C$0.05C$0.05C$0.051,001 shsC$5.72 million
09/20/2024C$0.05C$0.05C$0.05C$0.051,002 shsC$5.72 million
09/19/2024C$0.07C$0.05
-23.08%
C$0.05C$0.051,002 shsC$5.72 million
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)

Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…

09/18/2024C$0.07C$0.07C$0.07C$0.0695,994 shsC$7.44 million
09/17/2024C$0.05C$0.07
+30.00%
C$0.07C$0.0695,994 shsC$7.44 million
09/16/2024C$0.06C$0.05
-9.09%
C$0.05C$0.05368,000 shsC$5.72 million
09/13/2024C$0.06C$0.06C$0.06C$0.05126,500 shsC$6.29 million
09/12/2024C$0.05C$0.06
+10.00%
C$0.06C$0.05126,500 shsC$6.29 million
09/11/2024C$0.05C$0.05C$0.05C$0.0515,000 shsC$5.72 million
09/10/2024C$0.05C$0.05C$0.05C$0.0510,000 shsC$5.72 million
09/09/2024C$0.05C$0.05C$0.05C$0.0510,000 shsC$5.72 million
09/06/2024C$0.05C$0.05C$0.05C$0.0568,000 shsC$5.71 million
09/05/2024C$0.05C$0.05C$0.05C$0.057,000 shsC$5.71 million
09/04/2024C$0.05C$0.05C$0.05C$0.057,000 shsC$5.71 million
09/03/2024C$0.06C$0.05
-9.09%
C$0.05C$0.0520,000 shsC$5.71 million
09/02/2024C$0.06C$0.06C$0.06C$0.0583,558 shsC$6.28 million
08/30/2024C$0.06C$0.06C$0.06C$0.0583,560 shsC$6.28 million
08/29/2024C$0.05C$0.06
+10.00%
C$0.06C$0.0628,000 shsC$6.28 million
08/28/2024C$0.05C$0.05C$0.05C$0.05440,001 shsC$5.71 million
08/27/2024C$0.05C$0.05C$0.05C$0.05440,001 shsC$5.71 million
08/26/2024C$0.05C$0.05C$0.05C$0.05440,001 shsC$5.71 million
08/23/2024C$0.05C$0.05C$0.05C$0.054,000 shsC$5.71 million
08/22/2024C$0.05C$0.05C$0.05C$0.0520,000 shsC$5.71 million
08/21/2024C$0.05C$0.05C$0.05C$0.0520,000 shsC$5.71 million
08/20/2024C$0.05C$0.05C$0.05C$0.0520,000 shsC$5.71 million
08/19/2024C$0.05C$0.05C$0.06C$0.0525,000 shsC$5.71 million
08/16/2024C$0.05C$0.05C$0.05C$0.0544,550 shsC$5.71 million
08/15/2024C$0.05C$0.05C$0.05C$0.05199,000 shsC$5.71 million
08/14/2024C$0.05C$0.05
+11.11%
C$0.05C$0.05190,000 shsC$5.71 million
08/13/2024C$0.05C$0.05
-10.00%
C$0.05C$0.05257,002 shsC$5.14 million


This page (CVE:CANX) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners