Free Trial

CANEX Metals (CANX) Stock Chart & Stock Price History

CANEX Metals logo
C$0.04 -0.01 (-11.11%)
As of 01/21/2025 03:26 PM Eastern

CANEX Metals Stock Price Performance

5 Day
Performance
-11.11%
1 Month
Performance
+14.29%
3 Month
Performance
-11.11%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-11.11%
Receive CANX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CANEX Metals and its competitors with MarketBeat's FREE daily newsletter.

CANX Stock Chart for Wednesday, January, 22, 2025

CANEX Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025C$0.05C$0.04
-11.11%
C$0.04C$0.04233,000 shsC$4.58 million
01/20/2025C$0.05C$0.05C$0.05C$0.04169,000 shsC$5.15 million
01/17/2025C$0.05C$0.05C$0.05C$0.04169,000 shsC$5.15 million
01/16/2025C$0.04C$0.05
+12.50%
C$0.05C$0.04169,000 shsC$5.15 million
01/15/2025C$0.04C$0.04C$0.04C$0.049,000 shsC$4.58 million
01/14/2025C$0.04C$0.04C$0.04C$0.049,000 shsC$4.58 million
01/13/2025C$0.04C$0.04C$0.04C$0.049,000 shsC$4.58 million
01/10/2025C$0.04C$0.04C$0.04C$0.049,000 shsC$4.58 million
01/09/2025C$0.04C$0.04C$0.04C$0.049,000 shsC$4.58 million
01/08/2025C$0.04C$0.04C$0.04C$0.049,000 shsC$4.58 million
01/07/2025C$0.04C$0.04C$0.04C$0.0414,000 shsC$4.58 million
01/06/2025C$0.05C$0.04
-11.11%
C$0.04C$0.0450,000 shsC$4.58 million
01/03/2025C$0.04C$0.05
+12.50%
C$0.05C$0.0515,000 shsC$5.15 million
01/02/2025C$0.04C$0.04C$0.04C$0.0454,500 shsC$4.58 million
01/01/2025C$0.04C$0.04C$0.04C$0.0425,000 shsC$4.58 million
12/31/2024C$0.04C$0.04
+14.29%
C$0.04C$0.0425,000 shsC$4.58 million
12/30/2024C$0.04C$0.04C$0.04C$0.0498,000 shsC$4.00 million
12/27/2024C$0.04C$0.04C$0.04C$0.0498,000 shsC$4.00 million
12/26/2024C$0.04C$0.04C$0.04C$0.0416,000 shsC$4.00 million
12/25/2024C$0.04C$0.04C$0.04C$0.0416,000 shsC$4.00 million
12/24/2024C$0.04C$0.04C$0.04C$0.0416,000 shsC$4.00 million
12/23/2024C$0.04C$0.04C$0.04C$0.0456,000 shsC$4.00 million


This page (CVE:CANX) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners