Free Trial

Galway Metals (GWM) Stock Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free GWM Stock Alerts
C$0.34
-0.01 (-1.43%)
(As of 05/31/2024 05:23 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Galway Metals Stock Price Performance

5 Day
Performance
-1.43%
1 Month
Performance
-4.17%
3 Month
Performance
+43.75%
6 Month
Performance
-1.43%
Year-To-Date
Performance
-14.81%
1 Year
Performance
-28.13%
Receive GWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galway Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

GWM Stock Chart for Sunday, June, 2, 2024

GWM Chart by TradingView

Galway Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$0.35C$0.35
-1.43%		C$0.35C$0.353,200 shsC$29.30 million
05/30/2024C$0.36C$0.35
-2.78%		C$0.35C$0.354,500 shsC$29.72 million
05/29/2024C$0.35C$0.36
+2.86%		C$0.36C$0.368,500 shsC$30.57 million
05/28/2024C$0.34C$0.35
+2.94%		C$0.35C$0.359,000 shsC$29.72 million
05/27/2024C$0.35C$0.34
-2.86%		C$0.35C$0.3436,500 shsC$28.87 million
05/24/2024C$0.34C$0.35
+4.48%		C$0.35C$0.3379,666 shsC$29.64 million
05/23/2024C$0.33C$0.34
+1.52%		C$0.34C$0.342,500 shsC$28.37 million
05/22/2024C$0.37C$0.33
-10.81%		C$0.37C$0.33137,950 shsC$27.94 million
05/21/2024C$0.38C$0.37
-2.63%		C$0.41C$0.37140,900 shsC$31.33 million
05/20/2024C$0.38C$0.38C$0.40C$0.3839,467 shsC$32.18 million
05/17/2024C$0.39C$0.38
-2.56%		C$0.40C$0.3839,467 shsC$32.18 million
05/16/2024C$0.37C$0.39
+5.41%		C$0.39C$0.388,123 shsC$33.03 million
05/15/2024C$0.37C$0.37C$0.38C$0.379,500 shsC$31.33 million
05/14/2024C$0.36C$0.37
+2.78%		C$0.37C$0.3721,666 shsC$31.33 million
05/13/2024C$0.36C$0.36C$0.37C$0.3676,500 shsC$30.49 million
05/10/2024C$0.37C$0.36
-1.37%		C$0.37C$0.3638,000 shsC$26.97 million
05/09/2024C$0.36C$0.37
+1.39%		C$0.37C$0.3610,500 shsC$27.34 million
05/08/2024C$0.35C$0.36
+2.86%		C$0.36C$0.36500 shsC$26.97 million
05/07/2024C$0.36C$0.35
-1.41%		C$0.36C$0.3568,000 shsC$26.22 million
05/06/2024C$0.35C$0.36
+1.43%		C$0.37C$0.3559,000 shsC$26.59 million
05/03/2024C$0.36C$0.35
-2.78%		C$0.35C$0.3566,600 shsC$26.22 million
05/02/2024C$0.36C$0.36C$0.36C$0.3620,566 shsC$26.97 million
05/01/2024C$0.36C$0.36
+1.41%		C$0.36C$0.362,500 shsC$26.97 million
04/30/2024C$0.37C$0.36
-4.05%		C$0.36C$0.35138,000 shsC$26.59 million
04/29/2024C$0.39C$0.37
-5.13%		C$0.39C$0.379,010 shsC$27.72 million
04/26/2024C$0.37C$0.39
+6.85%		C$0.40C$0.3955,500 shsC$29.22 million
04/25/2024C$0.36C$0.37
+1.39%		C$0.37C$0.378,900 shsC$27.34 million
04/24/2024C$0.36C$0.36C$0.37C$0.366,410 shsC$26.97 million
04/23/2024C$0.36C$0.36C$0.36C$0.3616,500 shsC$26.97 million
04/22/2024C$0.38C$0.36
-5.26%		C$0.41C$0.36127,689 shsC$26.97 million
04/19/2024C$0.38C$0.38C$0.39C$0.3820,300 shsC$28.47 million
04/18/2024C$0.38C$0.38C$0.39C$0.382,500 shsC$28.47 million
04/17/2024C$0.38C$0.38C$0.38C$0.3895,910 shsC$28.47 million
04/16/2024C$0.39C$0.38
-2.56%		C$0.38C$0.3895,910 shsC$28.47 million
04/15/2024C$0.42C$0.39
-6.02%		C$0.42C$0.3959,200 shsC$29.22 million
04/12/2024C$0.42C$0.42C$0.43C$0.4268,467 shsC$31.09 million
04/11/2024C$0.40C$0.42
+3.75%		C$0.42C$0.4111,000 shsC$31.09 million
04/10/2024C$0.39C$0.40
+2.56%		C$0.40C$0.3930,500 shsC$29.96 million
04/09/2024C$0.38C$0.39
+4.00%		C$0.41C$0.399,833 shsC$29.22 million
04/08/2024C$0.41C$0.38
-8.54%		C$0.43C$0.38105,983 shsC$28.09 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024C$0.44C$0.41
-6.82%		C$0.46C$0.41146,800 shsC$30.71 million
04/04/2024C$0.42C$0.44
+4.76%		C$0.45C$0.43100,625 shsC$32.96 million
04/03/2024C$0.42C$0.42
+1.20%		C$0.43C$0.4016,500 shsC$31.46 million
04/02/2024C$0.40C$0.42
+3.75%		C$0.42C$0.3921,783 shsC$31.09 million
04/01/2024C$0.39C$0.40
+2.56%		C$0.40C$0.3813,560 shsC$29.96 million
03/29/2024C$0.39C$0.39C$0.39C$0.35290,958 shsC$29.22 million
03/28/2024C$0.35C$0.39
+11.43%		C$0.39C$0.35290,958 shsC$29.22 million
03/27/2024C$0.37C$0.35
-5.41%		C$0.36C$0.3541,450 shsC$26.22 million
03/26/2024C$0.38C$0.37
-2.63%		C$0.38C$0.3619,800 shsC$27.72 million
03/25/2024C$0.41C$0.38
-6.17%		C$0.42C$0.3833,817 shsC$28.47 million
03/22/2024C$0.39C$0.41
+5.19%		C$0.42C$0.3840,026 shsC$30.34 million
03/21/2024C$0.39C$0.39
-1.28%		C$0.40C$0.3828,585 shsC$28.84 million
03/20/2024C$0.39C$0.39C$0.39C$0.3694,097 shsC$29.22 million
03/19/2024C$0.41C$0.39
-4.88%		C$0.40C$0.3930,279 shsC$29.22 million
03/18/2024C$0.42C$0.41
-1.20%		C$0.42C$0.4121,050 shsC$30.71 million
03/15/2024C$0.41C$0.42
+2.47%		C$0.44C$0.4144,510 shsC$31.09 million
03/14/2024C$0.40C$0.41
+2.53%		C$0.43C$0.4085,130 shsC$30.34 million
03/13/2024C$0.37C$0.40
+6.76%		C$0.42C$0.37181,900 shsC$29.59 million
03/12/2024C$0.36C$0.37
+2.78%		C$0.37C$0.34109,055 shsC$27.72 million
03/11/2024C$0.32C$0.36
+12.50%		C$0.36C$0.3378,770 shsC$26.97 million
03/08/2024C$0.32C$0.32C$0.32C$0.3139,000 shsC$23.97 million
03/07/2024C$0.30C$0.32
+6.67%		C$0.33C$0.31142,509 shsC$23.97 million
03/06/2024C$0.31C$0.30
-3.23%		C$0.33C$0.3086,507 shsC$22.47 million
03/05/2024C$0.29C$0.31
+8.77%		C$0.33C$0.30516,351 shsC$23.22 million
03/04/2024C$0.24C$0.29
+18.75%		C$0.29C$0.23455,637 shsC$21.35 million
03/01/2024C$0.25C$0.24
-4.00%		C$0.27C$0.24112,793 shsC$17.98 million

Related Companies:
This page (CVE:GWM) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media