Free Trial

Laurion Mineral Exploration (LME) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free LME Stock Alerts
C$0.46
+0.01 (+1.11%)
(As of 05/17/2024 05:18 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Laurion Mineral Exploration Stock Price Performance

5 Day
Performance
-5.21%
1 Month
Performance
+16.67%
3 Month
Performance
+1.11%
6 Month
Performance
-8.08%
Year-To-Date
Performance
-4.21%
1 Year
Performance
+28.17%
Receive LME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Laurion Mineral Exploration and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

LME Stock Chart for Sunday, May, 19, 2024

LME Chart by TradingView

Laurion Mineral Exploration Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.45C$0.46
+1.11%		C$0.46C$0.4546,500 shsC$121.52 million
05/16/2024C$0.46C$0.45
-2.17%		C$0.47C$0.4514,095 shsC$120.18 million
05/15/2024C$0.48C$0.46
-4.17%		C$0.49C$0.4650,535 shsC$122.85 million
05/14/2024C$0.50C$0.48
-3.03%		C$0.50C$0.4839,419 shsC$128.19 million
05/13/2024C$0.46C$0.50
+8.79%		C$0.51C$0.46122,503 shsC$132.20 million
05/10/2024C$0.47C$0.46
-3.19%		C$0.47C$0.4552,284 shsC$121.52 million
05/09/2024C$0.46C$0.47
+3.30%		C$0.47C$0.4473,863 shsC$125.52 million
05/08/2024C$0.45C$0.46
+1.11%		C$0.47C$0.456,500 shsC$121.52 million
05/07/2024C$0.45C$0.45C$0.47C$0.4477,650 shsC$120.18 million
05/06/2024C$0.45C$0.45
+1.12%		C$0.46C$0.4365,989 shsC$120.18 million
05/03/2024C$0.45C$0.45
-1.11%		C$0.48C$0.44287,001 shsC$117.19 million
05/02/2024C$0.45C$0.45C$0.45C$0.4325,212 shsC$118.51 million
05/01/2024C$0.37C$0.45
+21.62%		C$0.51C$0.391.15 million shsC$118.51 million
04/30/2024C$0.37C$0.37
+1.37%		C$0.37C$0.36136,512 shsC$97.44 million
04/29/2024C$0.35C$0.37
+4.29%		C$0.38C$0.36160,645 shsC$96.12 million
04/26/2024C$0.39C$0.35
-9.09%		C$0.39C$0.32212,233 shsC$92.17 million
04/25/2024C$0.39C$0.39
-1.28%		C$0.39C$0.3926,280 shsC$101.39 million
04/24/2024C$0.38C$0.39
+4.00%		C$0.39C$0.38109,612 shsC$102.71 million
04/23/2024C$0.39C$0.38
-2.60%		C$0.39C$0.3754,000 shsC$98.76 million
04/22/2024C$0.39C$0.39
-1.28%		C$0.40C$0.3758,396 shsC$101.39 million
04/19/2024C$0.39C$0.39C$0.40C$0.3918,500 shsC$102.71 million
04/18/2024C$0.39C$0.39C$0.40C$0.3921,400 shsC$102.71 million
04/17/2024C$0.39C$0.39C$0.40C$0.3918,700 shsC$102.71 million
04/16/2024C$0.39C$0.39C$0.40C$0.3926,175 shsC$102.71 million
04/15/2024C$0.40C$0.39
-1.27%		C$0.40C$0.3950,180 shsC$102.71 million
04/12/2024C$0.40C$0.40
-1.25%		C$0.41C$0.39200,875 shsC$104.02 million
04/11/2024C$0.40C$0.40
+1.27%		C$0.40C$0.3923,100 shsC$105.34 million
04/10/2024C$0.40C$0.40C$0.40C$0.3924,850 shsC$104.02 million
04/09/2024C$0.39C$0.40
+1.28%		C$0.40C$0.3920,720 shsC$104.02 million
04/08/2024C$0.40C$0.39
-1.27%		C$0.40C$0.3929,980 shsC$102.71 million
04/05/2024C$0.39C$0.40
+1.28%		C$0.40C$0.3915,525 shsC$104.02 million
04/04/2024C$0.39C$0.39C$0.40C$0.3912,696 shsC$102.71 million
04/03/2024C$0.40C$0.39
-1.27%		C$0.40C$0.3910,500 shsC$102.71 million
04/02/2024C$0.39C$0.40
+1.28%		C$0.40C$0.3931,050 shsC$104.02 million
04/01/2024C$0.40C$0.39
-1.27%		C$0.39C$0.3998,055 shsC$102.71 million
03/29/2024C$0.40C$0.40C$0.40C$0.3954,875 shsC$104.02 million
03/28/2024C$0.39C$0.40
+2.60%		C$0.40C$0.3954,875 shsC$104.02 million
03/27/2024C$0.39C$0.39
-1.28%		C$0.40C$0.3832,366 shsC$101.39 million
03/26/2024C$0.40C$0.39
-1.27%		C$0.40C$0.3846,880 shsC$102.71 million
03/25/2024C$0.40C$0.40C$0.40C$0.3946,525 shsC$104.02 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024C$0.36C$0.40
+9.72%		C$0.40C$0.3825,781 shsC$104.02 million
03/21/2024C$0.40C$0.36
-8.86%		C$0.40C$0.36244,550 shsC$94.81 million
03/20/2024C$0.40C$0.40
-1.25%		C$0.40C$0.39181,030 shsC$104.02 million
03/19/2024C$0.40C$0.40C$0.40C$0.4074,505 shsC$105.34 million
03/18/2024C$0.40C$0.40C$0.40C$0.40106,129 shsC$105.34 million
03/15/2024C$0.40C$0.40C$0.40C$0.404,750 shsC$105.34 million
03/14/2024C$0.40C$0.40
+1.27%		C$0.40C$0.4048,750 shsC$105.34 million
03/13/2024C$0.40C$0.40
-1.25%		C$0.40C$0.398,500 shsC$104.02 million
03/12/2024C$0.39C$0.40
+2.56%		C$0.40C$0.4051,300 shsC$105.34 million
03/11/2024C$0.40C$0.39
-1.27%		C$0.40C$0.3925,707 shsC$102.71 million
03/08/2024C$0.39C$0.40
+2.60%		C$0.40C$0.3845,792 shsC$104.02 million
03/07/2024C$0.40C$0.39
-2.53%		C$0.40C$0.3930,166 shsC$101.39 million
03/06/2024C$0.42C$0.40
-5.95%		C$0.43C$0.4088,250 shsC$104.02 million
03/05/2024C$0.42C$0.42
+1.20%		C$0.43C$0.4135,125 shsC$110.61 million
03/04/2024C$0.41C$0.42
+2.47%		C$0.42C$0.4031,995 shsC$109.29 million
03/01/2024C$0.41C$0.41C$0.42C$0.4038,489 shsC$106.66 million
02/29/2024C$0.42C$0.41
-2.41%		C$0.43C$0.3918,000 shsC$106.66 million
02/28/2024C$0.40C$0.42
+3.75%		C$0.42C$0.38108,500 shsC$109.29 million
02/27/2024C$0.42C$0.40
-3.61%		C$0.43C$0.38150,716 shsC$105.34 million
02/26/2024C$0.43C$0.42
-3.49%		C$0.45C$0.4171,917 shsC$109.29 million
02/23/2024C$0.45C$0.43
-3.37%		C$0.45C$0.42128,877 shsC$113.24 million
02/22/2024C$0.45C$0.45C$0.45C$0.4511,528 shsC$117.19 million
02/21/2024C$0.45C$0.45
-1.11%		C$0.45C$0.4462,510 shsC$117.19 million
02/20/2024C$0.45C$0.45C$0.45C$0.4474,540 shsC$118.51 million
02/19/2024C$0.45C$0.45C$0.45C$0.4454,000 shsC$118.51 million

Related Companies:
This page (CVE:LME) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders