Free Trial

Rio2 (RIO) Stock Chart & Stock Price History

→ weirdest stock market marches on (From DTI) (Ad)
Free RIO Stock Alerts
C$0.58
0.00 (0.00%)
(As of 05/17/2024 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

Rio2 Stock Price Performance

5 Day
Performance
+5.45%
1 Month
Performance
+24.73%
3 Month
Performance
+65.71%
6 Month
Performance
+251.52%
Year-To-Date
Performance
+45.00%
1 Year
Performance
+176.19%
Receive RIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rio2 and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
You missed the class - here’s your second chance
It’s time to start your Weekend Side Hustle Right now, some of the HARDEST working folks are getting destroyed by inflation. And that’s left folks looking anywhere they can to generate extra income to cover the bills. It’s almost impossible to keep up with the ever rising costs of living anymore…
Click here and I’ll give you the details.

RIO Stock Chart for Sunday, May, 19, 2024

RIO Chart by TradingView

Rio2 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.58C$0.58C$0.59C$0.57252,967 shsC$184.79 million
05/16/2024C$0.57C$0.58
+1.75%		C$0.59C$0.56197,866 shsC$184.79 million
05/15/2024C$0.55C$0.57
+3.64%		C$0.58C$0.55261,251 shsC$181.60 million
05/14/2024C$0.52C$0.55
+5.77%		C$0.55C$0.52520,877 shsC$175.23 million
05/13/2024C$0.49C$0.52
+6.12%		C$0.52C$0.49302,010 shsC$165.67 million
05/10/2024C$0.49C$0.49C$0.50C$0.49200,361 shsC$127.02 million
05/09/2024C$0.47C$0.49
+4.26%		C$0.49C$0.47359,200 shsC$127.02 million
05/08/2024C$0.49C$0.47
-4.08%		C$0.49C$0.4773,400 shsC$121.84 million
05/07/2024C$0.49C$0.49C$0.49C$0.4938,000 shsC$127.02 million
05/06/2024C$0.46C$0.49
+6.52%		C$0.50C$0.48264,663 shsC$127.02 million
05/03/2024C$0.46C$0.46C$0.47C$0.45298,800 shsC$119.25 million
05/02/2024C$0.46C$0.46
+1.10%		C$0.46C$0.44145,821 shsC$119.25 million
05/01/2024C$0.45C$0.46
+1.11%		C$0.46C$0.4442,831 shsC$117.95 million
04/30/2024C$0.48C$0.45
-5.26%		C$0.47C$0.45110,337 shsC$116.65 million
04/29/2024C$0.47C$0.48
+2.15%		C$0.48C$0.47184,188 shsC$123.13 million
04/26/2024C$0.46C$0.47
+2.20%		C$0.47C$0.44328,782 shsC$120.54 million
04/25/2024C$0.46C$0.46
-1.09%		C$0.47C$0.43512,454 shsC$117.95 million
04/24/2024C$0.47C$0.46
-2.13%		C$0.46C$0.43430,550 shsC$119.25 million
04/23/2024C$0.47C$0.47C$0.48C$0.44272,250 shsC$121.84 million
04/22/2024C$0.47C$0.47
+1.08%		C$0.47C$0.4655,854 shsC$121.84 million
04/19/2024C$0.45C$0.47
+3.33%		C$0.47C$0.45166,194 shsC$120.54 million
04/18/2024C$0.45C$0.45C$0.45C$0.43387,000 shsC$116.65 million
04/17/2024C$0.44C$0.45
+2.27%		C$0.46C$0.44164,550 shsC$116.65 million
04/16/2024C$0.43C$0.44
+2.33%		C$0.44C$0.41323,591 shsC$114.06 million
04/15/2024C$0.45C$0.43
-4.44%		C$0.45C$0.43209,590 shsC$111.47 million
04/12/2024C$0.43C$0.45
+4.65%		C$0.46C$0.44827,078 shsC$116.65 million
04/11/2024C$0.43C$0.43
+1.18%		C$0.44C$0.42378,844 shsC$111.47 million
04/10/2024C$0.41C$0.43
+3.66%		C$0.43C$0.41756,118 shsC$110.17 million
04/09/2024C$0.43C$0.41
-4.65%		C$0.43C$0.401.36 million shsC$106.28 million
04/08/2024C$0.45C$0.43
-3.37%		C$0.45C$0.43238,550 shsC$111.47 million
04/05/2024C$0.46C$0.45
-3.26%		C$0.45C$0.43368,050 shsC$115.36 million
04/04/2024C$0.45C$0.46
+2.22%		C$0.46C$0.44308,850 shsC$119.25 million
04/03/2024C$0.45C$0.45
+1.12%		C$0.46C$0.44459,901 shsC$116.65 million
04/02/2024C$0.42C$0.45
+5.95%		C$0.45C$0.40331,824 shsC$115.36 million
04/01/2024C$0.37C$0.42
+13.51%		C$0.42C$0.39383,884 shsC$108.88 million
03/29/2024C$0.37C$0.37C$0.39C$0.3770,602 shsC$95.92 million
03/28/2024C$0.37C$0.37C$0.39C$0.3770,602 shsC$95.92 million
03/27/2024C$0.37C$0.37C$0.38C$0.3756,900 shsC$95.92 million
03/26/2024C$0.37C$0.37C$0.37C$0.36150,101 shsC$95.92 million
03/25/2024C$0.38C$0.37
-1.33%		C$0.39C$0.3790,600 shsC$95.92 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/22/2024C$0.38C$0.38
-1.32%		C$0.38C$0.386,600 shsC$97.21 million
03/21/2024C$0.39C$0.38
-2.56%		C$0.40C$0.37164,250 shsC$98.51 million
03/20/2024C$0.38C$0.39
+2.63%		C$0.40C$0.38122,454 shsC$101.10 million
03/19/2024C$0.37C$0.38
+2.70%		C$0.38C$0.3830,000 shsC$98.51 million
03/18/2024C$0.37C$0.37C$0.38C$0.3748,000 shsC$95.92 million
03/15/2024C$0.37C$0.37C$0.38C$0.3722,500 shsC$95.92 million
03/14/2024C$0.37C$0.37
+1.37%		C$0.40C$0.36338,057 shsC$95.92 million
03/13/2024C$0.37C$0.37C$0.38C$0.35303,450 shsC$94.62 million
03/12/2024C$0.37C$0.37C$0.37C$0.3781,873 shsC$94.62 million
03/11/2024C$0.37C$0.37
-1.35%		C$0.37C$0.35306,210 shsC$94.62 million
03/08/2024C$0.38C$0.37
-1.33%		C$0.37C$0.36114,480 shsC$95.92 million
03/07/2024C$0.37C$0.38
+2.74%		C$0.38C$0.37126,500 shsC$97.21 million
03/06/2024C$0.37C$0.37C$0.37C$0.36112,460 shsC$94.62 million
03/05/2024C$0.37C$0.37C$0.37C$0.3649,684 shsC$94.62 million
03/04/2024C$0.37C$0.37C$0.39C$0.36399,690 shsC$94.62 million
03/01/2024C$0.34C$0.37
+7.35%		C$0.37C$0.33100,075 shsC$94.62 million
02/29/2024C$0.34C$0.34C$0.34C$0.3375,400 shsC$88.14 million
02/28/2024C$0.33C$0.34
+3.03%		C$0.34C$0.3436,000 shsC$88.14 million
02/27/2024C$0.34C$0.33
-1.49%		C$0.34C$0.337,000 shsC$85.55 million
02/26/2024C$0.34C$0.34C$0.34C$0.3383,102 shsC$86.84 million
02/23/2024C$0.33C$0.34
+1.52%		C$0.34C$0.3345,500 shsC$86.84 million
02/22/2024C$0.35C$0.33
-5.71%		C$0.34C$0.3392,246 shsC$85.55 million
02/21/2024C$0.37C$0.35
-4.11%		C$0.37C$0.3568,577 shsC$90.73 million
02/20/2024C$0.35C$0.37
+4.29%		C$0.37C$0.3546,800 shsC$94.62 million
02/19/2024C$0.35C$0.35C$0.39C$0.341.26 million shsC$90.73 million

Related Companies:
This page (CVE:RIO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders