Free Trial

Amex Exploration (AMX) Stock Chart & Stock Price History

→ Look what happened to Netflix during these “Hotspot Dates” (From The TradingPub) (Ad)
Free AMX Stock Alerts
C$1.64
-0.02 (-1.20%)
(As of 02:13 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

Amex Exploration Stock Price Performance

5 Day
Performance
-1.80%
1 Month
Performance
-9.89%
3 Month
Performance
+8.61%
6 Month
Performance
+25.19%
Year-To-Date
Performance
+19.71%
1 Year
Performance
-3.53%
Receive AMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amex Exploration and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
Your $200 account credit is about to expire
Update to MarketBeat All Access and Save $200 on Your Annual Subscription.
Start Your Risk-Free Trial Here

AMX Stock Chart for Thursday, May, 30, 2024

AMX Chart by TradingView

Amex Exploration Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024C$1.69C$1.66
-1.78%		C$1.70C$1.6426,854 shsC$190.78 million
05/28/2024C$1.70C$1.69
-0.59%		C$1.75C$1.6792,670 shsC$194.23 million
05/27/2024C$1.67C$1.70
+1.80%		C$1.70C$1.6713,000 shsC$195.38 million
05/24/2024C$1.69C$1.67
-1.18%		C$1.70C$1.6751,080 shsC$191.93 million
05/23/2024C$1.76C$1.69
-3.98%		C$1.76C$1.6691,741 shsC$194.23 million
05/22/2024C$1.81C$1.76
-2.76%		C$1.82C$1.7543,836 shsC$202.28 million
05/21/2024C$1.85C$1.81
-2.16%		C$1.85C$1.8080,035 shsC$208.02 million
05/20/2024C$1.85C$1.85C$1.88C$1.7978,885 shsC$212.62 million
05/17/2024C$1.82C$1.85
+1.65%		C$1.88C$1.7978,885 shsC$212.62 million
05/16/2024C$1.78C$1.82
+2.25%		C$1.89C$1.7545,491 shsC$209.17 million
05/15/2024C$1.78C$1.78C$1.80C$1.7248,351 shsC$204.58 million
05/14/2024C$1.71C$1.78
+4.09%		C$1.78C$1.7118,950 shsC$204.58 million
05/13/2024C$1.75C$1.71
-2.29%		C$1.75C$1.7021,760 shsC$196.53 million
05/10/2024C$1.74C$1.75
+0.57%		C$1.78C$1.7323,596 shsC$201.13 million
05/09/2024C$1.73C$1.74
+0.58%		C$1.78C$1.7235,900 shsC$199.98 million
05/08/2024C$1.68C$1.73
+2.98%		C$1.77C$1.6823,075 shsC$198.83 million
05/07/2024C$1.74C$1.68
-3.45%		C$1.74C$1.6582,913 shsC$193.08 million
05/06/2024C$1.80C$1.74
-3.33%		C$1.84C$1.66172,831 shsC$199.98 million
05/03/2024C$1.82C$1.80
-1.10%		C$1.86C$1.7579,798 shsC$206.87 million
05/02/2024C$1.83C$1.82
-0.55%		C$1.84C$1.8133,336 shsC$209.17 million
05/01/2024C$1.82C$1.83
+0.55%		C$1.86C$1.8036,690 shsC$210.32 million
04/30/2024C$1.87C$1.82
-2.67%		C$1.86C$1.8133,070 shsC$209.17 million
04/29/2024C$1.88C$1.87
-0.53%		C$1.90C$1.8716,602 shsC$214.92 million
04/26/2024C$1.87C$1.88
+0.53%		C$1.89C$1.8425,650 shsC$216.07 million
04/25/2024C$1.87C$1.87C$1.89C$1.8179,981 shsC$214.92 million
04/24/2024C$1.86C$1.87
+0.54%		C$1.91C$1.8340,544 shsC$214.92 million
04/23/2024C$1.87C$1.86
-0.53%		C$1.88C$1.8590,600 shsC$213.77 million
04/22/2024C$1.91C$1.87
-2.09%		C$1.90C$1.8121,263 shsC$214.92 million
04/19/2024C$1.86C$1.91
+2.69%		C$1.92C$1.83377,113 shsC$219.52 million
04/18/2024C$1.83C$1.86
+1.64%		C$1.91C$1.83487,381 shsC$213.77 million
04/17/2024C$1.90C$1.83
-3.68%		C$1.92C$1.78126,451 shsC$210.32 million
04/16/2024C$1.85C$1.90
+2.70%		C$1.90C$1.78132,250 shsC$218.37 million
04/15/2024C$1.85C$1.85C$1.91C$1.8137,396 shsC$212.62 million
04/12/2024C$1.90C$1.85
-2.63%		C$1.99C$1.83151,745 shsC$211.99 million
04/11/2024C$1.85C$1.90
+2.70%		C$1.96C$1.90111,630 shsC$217.72 million
04/10/2024C$1.90C$1.85
-2.63%		C$1.90C$1.7790,887 shsC$211.99 million
04/09/2024C$2.00C$1.90
-5.00%		C$2.04C$1.8791,153 shsC$217.72 million
04/08/2024C$2.00C$2.00C$2.07C$1.9249,294 shsC$229.18 million
04/05/2024C$2.00C$2.00C$2.03C$1.94130,294 shsC$229.18 million
04/04/2024C$2.01C$2.00
-0.50%		C$2.08C$2.0093,530 shsC$229.18 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/03/2024C$1.91C$2.01
+5.24%		C$2.03C$1.9091,393 shsC$230.33 million
04/02/2024C$1.96C$1.91
-2.55%		C$2.04C$1.90124,062 shsC$218.87 million
04/01/2024C$1.77C$1.96
+11.05%		C$1.99C$1.80147,837 shsC$224.60 million
03/29/2024C$1.77C$1.77C$1.80C$1.64246,024 shsC$202.25 million
03/28/2024C$1.61C$1.77
+9.63%		C$1.80C$1.64246,024 shsC$202.25 million
03/27/2024C$1.56C$1.61
+3.21%		C$1.63C$1.5738,311 shsC$184.49 million
03/26/2024C$1.68C$1.56
-7.14%		C$1.70C$1.56161,655 shsC$178.76 million
03/25/2024C$1.55C$1.68
+8.74%		C$1.69C$1.52131,730 shsC$192.51 million
03/22/2024C$1.50C$1.55
+3.00%		C$1.55C$1.4965,900 shsC$177.04 million
03/21/2024C$1.53C$1.50
-1.96%		C$1.58C$1.5077,112 shsC$171.89 million
03/20/2024C$1.44C$1.53
+6.25%		C$1.55C$1.4298,508 shsC$175.32 million
03/19/2024C$1.49C$1.44
-3.36%		C$1.49C$1.4443,634 shsC$165.01 million
03/18/2024C$1.45C$1.49
+2.76%		C$1.49C$1.4672,049 shsC$170.74 million
03/15/2024C$1.45C$1.45C$1.47C$1.4510,671 shsC$166.16 million
03/14/2024C$1.49C$1.45
-2.68%		C$1.50C$1.4442,655 shsC$166.16 million
03/13/2024C$1.48C$1.49
+0.68%		C$1.50C$1.4626,250 shsC$170.74 million
03/12/2024C$1.48C$1.48C$1.49C$1.4551,896 shsC$169.59 million
03/11/2024C$1.46C$1.48
+1.37%		C$1.49C$1.4330,249 shsC$169.59 million
03/08/2024C$1.48C$1.46
-1.35%		C$1.49C$1.4379,275 shsC$167.30 million
03/07/2024C$1.49C$1.48
-0.67%		C$1.49C$1.4716,052 shsC$169.59 million
03/06/2024C$1.48C$1.49
+0.68%		C$1.50C$1.4678,233 shsC$170.74 million
03/05/2024C$1.50C$1.48
-1.33%		C$1.50C$1.4744,897 shsC$169.59 million
03/04/2024C$1.47C$1.50
+2.04%		C$1.55C$1.4875,874 shsC$171.89 million
03/01/2024C$1.51C$1.47
-2.65%		C$1.52C$1.4589,400 shsC$168.45 million
02/29/2024C$1.45C$1.51
+4.14%		C$1.53C$1.45125,082 shsC$173.03 million

Related Companies:
This page (CVE:AMX) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press