Free Trial

Galiano Gold (GAU) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free GAU Stock Alerts
C$2.50
+0.05 (+2.04%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Galiano Gold Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
+9.65%
3 Month
Performance
+77.30%
6 Month
Performance
+174.73%
Year-To-Date
Performance
+103.25%
1 Year
Performance
+228.95%
Receive GAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galiano Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

GAU Stock Chart for Sunday, June, 2, 2024

GAU Chart by TradingView

Galiano Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$2.45C$2.50
+2.04%		C$2.54C$2.47246,991 shsC$635.33 million
05/30/2024C$2.46C$2.45
-0.41%		C$2.54C$2.43225,219 shsC$622.62 million
05/29/2024C$2.51C$2.46
-1.99%		C$2.51C$2.45319,386 shsC$625.16 million
05/28/2024C$2.45C$2.51
+2.45%		C$2.58C$2.46410,909 shsC$637.87 million
05/27/2024C$2.47C$2.45
-0.81%		C$2.55C$2.45159,744 shsC$622.62 million
05/24/2024C$2.42C$2.47
+2.07%		C$2.52C$2.46394,556 shsC$627.70 million
05/23/2024C$2.42C$2.42C$2.49C$2.40253,744 shsC$615.00 million
05/22/2024C$2.49C$2.42
-2.81%		C$2.50C$2.42265,106 shsC$615.00 million
05/21/2024C$2.34C$2.49
+6.41%		C$2.54C$2.37401,927 shsC$632.78 million
05/20/2024C$2.34C$2.34C$2.38C$2.25270,041 shsC$594.66 million
05/17/2024C$2.21C$2.34
+5.88%		C$2.38C$2.25269,975 shsC$594.66 million
05/16/2024C$2.34C$2.21
-5.56%		C$2.33C$2.18206,181 shsC$561.63 million
05/15/2024C$2.32C$2.34
+0.86%		C$2.37C$2.25166,936 shsC$594.66 million
05/14/2024C$2.34C$2.32
-0.85%		C$2.37C$2.31195,272 shsC$589.58 million
05/13/2024C$2.43C$2.34
-3.70%		C$2.46C$2.34270,316 shsC$594.66 million
05/10/2024C$2.32C$2.43
+4.74%		C$2.43C$2.32271,131 shsC$617.54 million
05/09/2024C$2.36C$2.32
-1.69%		C$2.42C$2.32236,336 shsC$589.58 million
05/08/2024C$2.39C$2.36
-1.26%		C$2.48C$2.35200,258 shsC$598.19 million
05/07/2024C$2.39C$2.39C$2.52C$2.37456,472 shsC$605.79 million
05/06/2024C$2.27C$2.39
+5.29%		C$2.41C$2.31293,425 shsC$605.79 million
05/03/2024C$2.28C$2.27
-0.44%		C$2.40C$2.20399,347 shsC$575.38 million
05/02/2024C$2.29C$2.28
-0.44%		C$2.40C$2.25295,829 shsC$577.91 million
05/01/2024C$2.22C$2.29
+3.15%		C$2.35C$2.19247,016 shsC$580.45 million
04/30/2024C$2.25C$2.22
-1.33%		C$2.31C$2.14742,564 shsC$562.70 million
04/29/2024C$2.15C$2.25
+4.65%		C$2.35C$2.18515,518 shsC$570.31 million
04/26/2024C$2.07C$2.15
+3.86%		C$2.15C$2.07177,056 shsC$544.96 million
04/25/2024C$1.96C$2.07
+5.61%		C$2.08C$1.91193,597 shsC$524.68 million
04/24/2024C$2.04C$1.96
-3.92%		C$2.07C$1.94473,355 shsC$496.80 million
04/23/2024C$1.99C$2.04
+2.51%		C$2.05C$1.92268,609 shsC$517.08 million
04/22/2024C$2.06C$1.99
-3.40%		C$2.01C$1.88193,738 shsC$504.41 million
04/19/2024C$2.05C$2.06
+0.49%		C$2.09C$2.01155,169 shsC$522.15 million
04/18/2024C$2.06C$2.05
-0.49%		C$2.10C$2.01561,965 shsC$519.61 million
04/17/2024C$1.99C$2.06
+3.52%		C$2.13C$2.02962,352 shsC$522.15 million
04/16/2024C$1.98C$1.99
+0.51%		C$2.02C$1.91165,433 shsC$504.41 million
04/15/2024C$1.98C$1.98C$1.98C$1.81568,000 shsC$501.87 million
04/12/2024C$2.07C$1.98
-4.35%		C$2.20C$1.96405,293 shsC$501.87 million
04/11/2024C$2.07C$2.07C$2.13C$2.05185,833 shsC$524.68 million
04/10/2024C$2.06C$2.07
+0.49%		C$2.09C$1.91326,978 shsC$524.68 million
04/09/2024C$2.02C$2.06
+1.98%		C$2.11C$2.01490,489 shsC$522.15 million
04/08/2024C$2.11C$2.02
-4.27%		C$2.17C$1.96220,125 shsC$512.01 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024C$2.01C$2.11
+4.98%		C$2.14C$1.97317,893 shsC$534.82 million
04/04/2024C$2.05C$2.01
-1.95%		C$2.05C$1.94169,786 shsC$509.48 million
04/03/2024C$2.02C$2.05
+1.49%		C$2.08C$1.95236,235 shsC$519.61 million
04/02/2024C$1.86C$2.02
+8.60%		C$2.03C$1.80237,484 shsC$512.01 million
04/01/2024C$1.88C$1.86
-1.06%		C$2.06C$1.84503,838 shsC$471.45 million
03/29/2024C$1.88C$1.88C$1.90C$1.74115,982 shsC$476.52 million
03/28/2024C$1.74C$1.88
+8.05%		C$1.90C$1.74115,982 shsC$476.52 million
03/27/2024C$1.76C$1.74
-1.14%		C$1.80C$1.7268,964 shsC$441.04 million
03/26/2024C$1.82C$1.76
-3.30%		C$1.80C$1.7269,630 shsC$446.11 million
03/25/2024C$1.61C$1.82
+13.04%		C$1.82C$1.61165,299 shsC$461.32 million
03/22/2024C$1.62C$1.61
-0.62%		C$1.64C$1.5774,569 shsC$408.09 million
03/21/2024C$1.56C$1.62
+3.85%		C$1.66C$1.59119,519 shsC$410.62 million
03/20/2024C$1.52C$1.56
+2.63%		C$1.58C$1.4758,200 shsC$395.41 million
03/19/2024C$1.52C$1.52C$1.55C$1.4462,619 shsC$385.27 million
03/18/2024C$1.60C$1.52
-5.00%		C$1.65C$1.5068,124 shsC$385.27 million
03/15/2024C$1.60C$1.60C$1.65C$1.59220,287 shsC$359.95 million
03/14/2024C$1.65C$1.60
-3.03%		C$1.65C$1.5776,027 shsC$359.95 million
03/13/2024C$1.60C$1.65
+3.12%		C$1.65C$1.52162,210 shsC$371.20 million
03/12/2024C$1.59C$1.60
+0.63%		C$1.60C$1.51177,935 shsC$359.95 million
03/11/2024C$1.56C$1.59
+1.92%		C$1.61C$1.56407,103 shsC$357.70 million
03/08/2024C$1.52C$1.56
+2.63%		C$1.59C$1.481.11 million shsC$350.95 million
03/07/2024C$1.50C$1.52
+1.33%		C$1.55C$1.4685,788 shsC$341.95 million
03/06/2024C$1.51C$1.50
-0.66%		C$1.56C$1.4564,571 shsC$337.46 million
03/05/2024C$1.56C$1.51
-3.21%		C$1.61C$1.47425,365 shsC$339.71 million
03/04/2024C$1.41C$1.56
+10.64%		C$1.60C$1.39278,108 shsC$350.95 million
03/01/2024C$1.29C$1.41
+9.30%		C$1.41C$1.24179,715 shsC$317.21 million

Related Companies:
This page (TSE:GAU) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The Worst is Yet to Come…
Porter & Company