Free Trial

Montage Gold (MAU) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free MAU Stock Alerts
C$1.41
-0.02 (-1.40%)
(As of 05/29/2024 05:13 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

Montage Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+11.02%
3 Month
Performance
+76.25%
6 Month
Performance
+90.54%
Year-To-Date
Performance
+98.59%
1 Year
Performance
+113.64%
Receive MAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montage Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

MAU Stock Chart for Thursday, May, 30, 2024

MAU Chart by TradingView

Montage Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024C$1.43C$1.41
-1.40%		C$1.44C$1.4095,901 shsC$331.77 million
05/28/2024C$1.43C$1.43C$1.45C$1.41116,406 shsC$336.48 million
05/27/2024C$1.41C$1.43
+1.42%		C$1.48C$1.41127,461 shsC$336.48 million
05/24/2024C$1.40C$1.41
+0.71%		C$1.45C$1.401.85 million shsC$331.77 million
05/23/2024C$1.39C$1.40
+0.72%		C$1.43C$1.33760,736 shsC$329.42 million
05/22/2024C$1.55C$1.39
-10.32%		C$1.56C$1.38323,143 shsC$327.07 million
05/21/2024C$1.51C$1.55
+2.65%		C$1.58C$1.53237,971 shsC$364.72 million
05/20/2024C$1.51C$1.51C$1.58C$1.43210,307 shsC$355.30 million
05/17/2024C$1.43C$1.51
+5.59%		C$1.58C$1.43210,307 shsC$355.30 million
05/16/2024C$1.42C$1.43
+0.70%		C$1.44C$1.40379,490 shsC$336.48 million
05/15/2024C$1.39C$1.42
+2.16%		C$1.44C$1.38275,900 shsC$334.13 million
05/14/2024C$1.38C$1.39
+0.72%		C$1.42C$1.37204,002 shsC$327.07 million
05/13/2024C$1.37C$1.38
+0.73%		C$1.41C$1.3567,102 shsC$324.71 million
05/10/2024C$1.35C$1.37
+1.48%		C$1.44C$1.35162,712 shsC$322.36 million
05/09/2024C$1.25C$1.35
+8.00%		C$1.41C$1.27687,174 shsC$317.66 million
05/08/2024C$1.25C$1.25C$1.29C$1.2489,028 shsC$294.13 million
05/07/2024C$1.27C$1.25
-1.57%		C$1.27C$1.251.02 million shsC$294.13 million
05/06/2024C$1.27C$1.27C$1.28C$1.2549,506 shsC$298.83 million
05/03/2024C$1.26C$1.27
+0.79%		C$1.27C$1.24244,400 shsC$298.83 million
05/02/2024C$1.27C$1.26
-0.79%		C$1.27C$1.2620,017 shsC$296.48 million
05/01/2024C$1.27C$1.27C$1.27C$1.25122,100 shsC$298.83 million
04/30/2024C$1.26C$1.27
+0.79%		C$1.27C$1.24481,539 shsC$298.83 million
04/29/2024C$1.26C$1.26C$1.27C$1.24209,078 shsC$296.48 million
04/26/2024C$1.26C$1.26C$1.27C$1.22563,830 shsC$296.48 million
04/25/2024C$1.19C$1.26
+5.88%		C$1.26C$1.19199,250 shsC$296.48 million
04/24/2024C$1.20C$1.19
-0.83%		C$1.21C$1.19162,290 shsC$280.01 million
04/23/2024C$1.21C$1.20
-0.83%		C$1.23C$1.2081,895 shsC$282.36 million
04/22/2024C$1.24C$1.21
-2.42%		C$1.23C$1.20192,222 shsC$284.71 million
04/19/2024C$1.26C$1.24
-1.59%		C$1.26C$1.248,400 shsC$291.77 million
04/18/2024C$1.23C$1.26
+2.44%		C$1.27C$1.2328,173 shsC$296.48 million
04/17/2024C$1.24C$1.23
-0.81%		C$1.26C$1.2366,401 shsC$289.42 million
04/16/2024C$1.30C$1.24
-4.62%		C$1.30C$1.21161,645 shsC$291.77 million
04/15/2024C$1.29C$1.30
+0.78%		C$1.36C$1.27168,115 shsC$305.89 million
04/12/2024C$1.26C$1.29
+2.38%		C$1.33C$1.28240,850 shsC$303.54 million
04/11/2024C$1.25C$1.26
+0.80%		C$1.26C$1.2555,210 shsC$296.48 million
04/10/2024C$1.26C$1.25
-0.79%		C$1.27C$1.25188,817 shsC$294.13 million
04/09/2024C$1.32C$1.26
-4.55%		C$1.32C$1.25133,876 shsC$296.48 million
04/08/2024C$1.32C$1.32C$1.36C$1.29331,496 shsC$310.60 million
04/05/2024C$1.33C$1.32
-0.75%		C$1.34C$1.29190,776 shsC$310.60 million
04/04/2024C$1.35C$1.33
-1.48%		C$1.41C$1.31192,306 shsC$312.95 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/03/2024C$1.32C$1.35
+2.27%		C$1.36C$1.27155,785 shsC$317.66 million
04/02/2024C$1.27C$1.32
+3.94%		C$1.32C$1.26306,432 shsC$310.60 million
04/01/2024C$1.25C$1.27
+1.60%		C$1.34C$1.22148,102 shsC$298.83 million
03/29/2024C$1.25C$1.25C$1.25C$1.19220,495 shsC$294.13 million
03/28/2024C$1.25C$1.25C$1.25C$1.19220,495 shsC$294.13 million
03/27/2024C$1.23C$1.25
+1.63%		C$1.27C$1.22344,450 shsC$294.13 million
03/26/2024C$1.18C$1.23
+4.24%		C$1.25C$1.18114,139 shsC$289.42 million
03/25/2024C$1.17C$1.18
+0.85%		C$1.18C$1.15135,800 shsC$277.65 million
03/22/2024C$1.13C$1.17
+3.54%		C$1.17C$1.13301,558 shsC$275.30 million
03/21/2024C$1.13C$1.13C$1.17C$1.11106,300 shsC$265.89 million
03/20/2024C$1.14C$1.13
-0.88%		C$1.14C$1.1170,373 shsC$265.89 million
03/19/2024C$1.14C$1.14C$1.14C$1.07175,873 shsC$268.24 million
03/18/2024C$1.14C$1.14C$1.14C$1.08202,225 shsC$268.24 million
03/15/2024C$1.09C$1.14
+4.59%		C$1.15C$1.08102,918 shsC$210.90 million
03/14/2024C$1.14C$1.09
-4.39%		C$1.15C$1.05281,049 shsC$201.65 million
03/13/2024C$1.17C$1.14
-2.56%		C$1.16C$1.12176,852 shsC$210.90 million
03/12/2024C$1.17C$1.17C$1.17C$1.09189,790 shsC$216.45 million
03/11/2024C$1.12C$1.17
+4.46%		C$1.18C$1.11246,694 shsC$216.45 million
03/08/2024C$1.07C$1.12
+4.67%		C$1.16C$1.02521,033 shsC$207.20 million
03/07/2024C$0.96C$1.07
+11.46%		C$1.07C$0.97423,513 shsC$197.95 million
03/06/2024C$0.94C$0.96
+2.13%		C$1.02C$0.94345,167 shsC$177.60 million
03/05/2024C$1.02C$0.94
-7.84%		C$1.03C$0.90399,360 shsC$173.90 million
03/04/2024C$0.89C$1.02
+14.61%		C$1.03C$0.91439,531 shsC$188.70 million
03/01/2024C$0.80C$0.89
+11.25%		C$0.89C$0.81539,936 shsC$164.65 million
02/29/2024C$0.83C$0.80
-3.61%		C$0.84C$0.78571,214 shsC$148 million

Related Companies:
This page (CVE:MAU) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Write this ticker symbol down…
StocksToTrade
Who are Nvidia’s New Silent Partners?
Weiss Ratings