Osisko Development (ODV) Stock Chart & Stock Price History → Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad) Free ODV Stock Alerts C$3.08 +0.05 (+1.65%) (As of 05/17/2024 08:55 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesStock AnalysisAnalyst ForecastsChartEarningsHeadlines Osisko Development Stock Price Performance5 Day Performance+1.65%1 Month Performance+0.65%3 Month Performance+2.67%6 Month Performance-23.00%Year-To-Date Performance-20.00%1 Year Performance-54.03% Ad Banyan Hill PublishingCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.Click on Adam's shiny forehead for more details. ODV Stock Chart for Monday, May, 20, 2024 ODV Chart by TradingView Osisko Development Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$3.03C$3.08+1.65%C$3.18C$2.93167,814 shsC$259.09 million05/16/2024C$3.02C$3.03+0.33%C$3.15C$2.9932,356 shsC$254.88 million05/15/2024C$3.03C$3.02-0.33%C$3.07C$2.9624,566 shsC$254.04 million05/14/2024C$3.05C$3.03-0.66%C$3.15C$2.95205,198 shsC$254.88 million05/13/2024C$2.80C$3.05+8.93%C$3.15C$2.81164,698 shsC$256.57 million05/10/2024C$2.54C$2.80+10.24%C$2.81C$2.56126,671 shsC$235.54 millionElon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.05/09/2024C$2.33C$2.54+9.01%C$2.55C$2.3760,771 shsC$213.67 million05/08/2024C$2.40C$2.33-2.92%C$2.43C$2.3256,467 shsC$196 million05/07/2024C$2.50C$2.40-4.00%C$2.53C$2.39150,254 shsC$201.89 million05/06/2024C$2.55C$2.50-1.96%C$2.57C$2.49159,626 shsC$210.05 million05/03/2024C$2.65C$2.55-3.77%C$2.67C$2.5181,262 shsC$214.25 million05/02/2024C$2.81C$2.65-5.69%C$2.82C$2.58121,948 shsC$222.65 million05/01/2024C$2.87C$2.81-2.09%C$2.87C$2.8019,337 shsC$236.10 million04/30/2024C$3.09C$2.87-7.12%C$3.08C$2.8533,742 shsC$241.14 million04/29/2024C$2.87C$3.09+7.67%C$3.09C$2.8435,757 shsC$259.62 million04/26/2024C$2.84C$2.87+1.23%C$2.90C$2.8025,451 shsC$241.14 million04/25/2024C$2.85C$2.84-0.53%C$2.88C$2.8030,538 shsC$238.20 million04/24/2024C$2.92C$2.85-2.40%C$2.93C$2.7729,956 shsC$239.46 million04/23/2024C$2.92C$2.92C$2.93C$2.8524,954 shsC$245.34 million04/22/2024C$3.06C$2.92-4.58%C$3.01C$2.8822,400 shsC$245.34 million04/19/2024C$3.10C$3.06-1.29%C$3.13C$2.9915,510 shsC$257.10 million04/18/2024C$3.16C$3.10-1.90%C$3.16C$3.0079,471 shsC$260.46 million04/17/2024C$2.94C$3.16+7.48%C$3.16C$2.8954,471 shsC$265.50 million04/16/2024C$3.14C$2.94-6.37%C$3.04C$2.83112,832 shsC$247.02 million04/15/2024C$3.27C$3.14-3.98%C$3.22C$3.1311,495 shsC$263.82 million04/12/2024C$3.30C$3.27-0.91%C$3.48C$3.2041,445 shsC$274.75 million04/11/2024C$3.10C$3.30+6.45%C$3.30C$3.0225,777 shsC$277.27 million04/10/2024C$3.07C$3.10+0.98%C$3.12C$3.0615,701 shsC$260.46 million04/09/2024C$3.27C$3.07-6.12%C$3.35C$3.0525,750 shsC$257.94 million04/08/2024C$3.48C$3.27-6.03%C$3.51C$3.2542,419 shsC$274.75 million04/05/2024C$3.20C$3.48+8.75%C$3.48C$3.18105,133 shsC$292.39 million04/04/2024C$3.22C$3.20-0.62%C$3.39C$3.1638,858 shsC$268.86 million04/03/2024C$2.88C$3.22+11.81%C$3.39C$2.8067,181 shsC$270.54 million04/02/2024C$2.88C$2.88C$3.00C$2.8829,436 shsC$241.98 million04/01/2024C$2.89C$2.88-0.35%C$3.03C$2.8351,357 shsC$241.98 million03/29/2024C$2.89C$2.89C$3.17C$2.8943,464 shsC$242.82 million03/28/2024C$2.93C$2.89-1.37%C$3.17C$2.8943,464 shsC$242.82 million03/27/2024C$2.94C$2.93-0.34%C$3.13C$2.9345,389 shsC$246.18 million03/26/2024C$2.99C$2.94-1.67%C$3.00C$2.872,400 shsC$247.02 million03/25/2024C$3.10C$2.99-3.55%C$3.19C$2.87128,119 shsC$251.22 millionElon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/22/2024C$3.12C$3.10-0.64%C$3.13C$3.0911,250 shsC$260.46 million03/21/2024C$3.07C$3.12+1.63%C$3.17C$3.0034,920 shsC$262.14 million03/20/2024C$2.90C$3.07+5.86%C$3.08C$2.9011,250 shsC$257.94 million03/19/2024C$3.02C$2.90-3.97%C$2.99C$2.8139,656 shsC$243.66 million03/18/2024C$3.09C$3.02-2.27%C$3.15C$2.8943,359 shsC$253.74 million03/15/2024C$3.38C$3.09-8.58%C$3.19C$2.84197,625 shsC$259.62 million03/14/2024C$3.39C$3.38-0.29%C$3.40C$3.2224,295 shsC$283.99 million03/13/2024C$3.30C$3.39+2.73%C$3.46C$3.1614,430 shsC$284.83 million03/12/2024C$3.38C$3.30-2.37%C$3.49C$3.226,606 shsC$277.27 million03/11/2024C$3.14C$3.38+7.64%C$3.45C$3.2024,498 shsC$283.99 million03/08/2024C$3.04C$3.14+3.29%C$3.14C$3.0010,300 shsC$263.82 million03/07/2024C$3.00C$3.04+1.33%C$3.13C$3.0418,209 shsC$255.42 million03/06/2024C$2.95C$3.00+1.69%C$3.05C$2.9628,033 shsC$252.06 million03/05/2024C$2.94C$2.95+0.34%C$3.01C$2.8717,448 shsC$247.86 million03/04/2024C$2.85C$2.94+3.16%C$2.95C$2.8528,766 shsC$247.02 million03/01/2024C$2.68C$2.85+6.34%C$2.85C$2.6512,574 shsC$239.46 million02/29/2024C$2.75C$2.68-2.55%C$2.73C$2.6769,364 shsC$225.17 million02/28/2024C$2.70C$2.75+1.85%C$2.75C$2.6163,493 shsC$231.06 million02/27/2024C$2.67C$2.70+1.12%C$2.72C$2.6327,240 shsC$226.85 million02/26/2024C$2.60C$2.67+2.69%C$2.67C$2.5415,630 shsC$224.33 million02/23/2024C$2.60C$2.60C$2.61C$2.5419,700 shsC$218.45 million02/22/2024C$2.63C$2.60-1.14%C$2.85C$2.5919,207 shsC$218.45 million02/21/2024C$2.93C$2.63-10.24%C$2.89C$2.5595,531 shsC$220.97 million02/20/2024C$3.00C$2.93-2.33%C$3.01C$2.8511,652 shsC$246.18 million02/19/2024C$3.00C$3.00C$3.03C$2.9436,650 shsC$252.06 million Related Companies: AMX Stock Chart RBX Stock Chart GOLD Stock Chart ITH Stock Chart TUD Stock Chart JAG Stock Chart THX Stock Chart LUM Stock Chart MAI Stock Chart ATX Stock Chart This page (CVE:ODV) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist My Default Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
