ATEX Resources (ATX) Stock Chart & Stock Price History → How this is some devastating news (From WealthPress) (Ad) Free ATX Stock Alerts C$1.41 +0.01 (+0.71%) (As of 05/17/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesStock AnalysisAnalyst ForecastsChartEarningsHeadlines ATEX Resources Stock Price Performance5 Day Performance+6.82%1 Month Performance+2.92%3 Month Performance+31.78%6 Month Performance+120.31%Year-To-Date Performance+88.00%1 Year Performance+13.71% Receive ATX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ATEX Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIHow to automate your options tradesIt’s time you get your hands on the all new Automated Options… Where we can set the trade before the end of the week… And then walk away. And if it all works out as planned, check back to our account to see the trade closed out automatically … Just like what happened recently… So the question is… Will you start using Automated Options this week?Click here to jump into the all new Automated Options broadcast ATX Stock Chart for Sunday, May, 19, 2024 ATX Chart by TradingView ATEX Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$1.40C$1.41+0.71%C$1.50C$1.35655,909 shsC$278.56 million05/16/2024C$1.39C$1.40+0.72%C$1.43C$1.322.07 million shsC$276.58 million05/15/2024C$1.32C$1.39+5.30%C$1.41C$1.311.57 million shsC$274.61 million05/14/2024C$1.26C$1.32+4.76%C$1.33C$1.25273,726 shsC$260.78 million05/13/2024C$1.26C$1.26C$1.28C$1.23157,061 shsC$248.93 million05/10/2024C$1.29C$1.26-2.33%C$1.32C$1.26171,630 shsC$246.86 million Get the Latest News and Ratings for ATX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ATEX Resources and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$1.28C$1.29+0.78%C$1.32C$1.28155,001 shsC$252.74 million05/08/2024C$1.34C$1.28-4.48%C$1.34C$1.27234,425 shsC$250.78 million05/07/2024C$1.32C$1.34+1.52%C$1.34C$1.29176,584 shsC$262.53 million05/06/2024C$1.27C$1.32+3.94%C$1.32C$1.28309,686 shsC$258.61 million05/03/2024C$1.27C$1.27C$1.31C$1.26279,700 shsC$248.82 million05/02/2024C$1.34C$1.27-5.22%C$1.40C$1.27393,384 shsC$248.82 million05/01/2024C$1.34C$1.34C$1.36C$1.28278,327 shsC$262.53 million04/30/2024C$1.49C$1.34-10.07%C$1.45C$1.272.65 million shsC$262.53 million04/29/2024C$1.53C$1.49-2.61%C$1.57C$1.47628,398 shsC$291.92 million04/26/2024C$1.43C$1.53+6.99%C$1.53C$1.431.26 million shsC$299.76 million04/25/2024C$1.39C$1.43+2.88%C$1.44C$1.36308,749 shsC$280.17 million04/24/2024C$1.35C$1.39+2.96%C$1.39C$1.35359,510 shsC$272.33 million04/23/2024C$1.31C$1.35+3.05%C$1.38C$1.30293,293 shsC$264.49 million04/22/2024C$1.37C$1.31-4.38%C$1.39C$1.31146,548 shsC$256.66 million04/19/2024C$1.37C$1.37C$1.40C$1.35211,998 shsC$268.41 million04/18/2024C$1.37C$1.37C$1.45C$1.37398,076 shsC$268.41 million04/17/2024C$1.37C$1.37C$1.46C$1.331.10 million shsC$268.41 million04/16/2024C$1.42C$1.37-3.52%C$1.42C$1.37545,403 shsC$268.41 million04/15/2024C$1.45C$1.42-2.07%C$1.48C$1.411.09 million shsC$278.21 million04/12/2024C$1.46C$1.45-0.68%C$1.50C$1.45774,410 shsC$284.08 million04/11/2024C$1.45C$1.46+0.69%C$1.47C$1.44484,413 shsC$286.04 million04/10/2024C$1.45C$1.45C$1.49C$1.43526,088 shsC$284.08 million04/09/2024C$1.49C$1.45-2.68%C$1.51C$1.45122,590 shsC$284.08 million04/08/2024C$1.48C$1.49+0.68%C$1.53C$1.48262,985 shsC$291.92 million04/05/2024C$1.46C$1.48+1.37%C$1.50C$1.45445,205 shsC$289.96 million04/04/2024C$1.45C$1.46+0.69%C$1.46C$1.421.25 million shsC$286.04 million04/03/2024C$1.45C$1.45C$1.46C$1.421.61 million shsC$284.08 million04/02/2024C$1.46C$1.45-0.68%C$1.46C$1.44271,607 shsC$284.08 million04/01/2024C$1.48C$1.46-1.35%C$1.48C$1.44226,220 shsC$286.04 million03/29/2024C$1.48C$1.48C$1.49C$1.44417,423 shsC$259.77 million03/28/2024C$1.45C$1.48+2.07%C$1.49C$1.44417,423 shsC$259.77 million03/27/2024C$1.46C$1.45-0.68%C$1.48C$1.44900,954 shsC$254.50 million03/26/2024C$1.49C$1.46-2.01%C$1.49C$1.442.95 million shsC$256.26 million03/25/2024C$1.46C$1.49+2.05%C$1.49C$1.455.10 million shsC$261.53 millionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide03/22/2024C$1.43C$1.46+2.10%C$1.46C$1.39582,500 shsC$256.26 million03/21/2024C$1.47C$1.43-2.72%C$1.54C$1.422.05 million shsC$250.99 million03/20/2024C$1.42C$1.47+3.52%C$1.47C$1.361.13 million shsC$258.01 million03/19/2024C$1.45C$1.42-2.07%C$1.46C$1.40599,082 shsC$249.24 million03/18/2024C$1.43C$1.45+1.40%C$1.47C$1.45393,951 shsC$254.50 million03/15/2024C$1.43C$1.43C$1.49C$1.411.67 million shsC$250.99 million03/14/2024C$1.45C$1.43-1.38%C$1.48C$1.396.74 million shsC$250.99 million03/13/2024C$1.31C$1.45+10.69%C$1.47C$1.316.13 million shsC$254.50 million03/12/2024C$1.28C$1.31+2.34%C$1.31C$1.22624,099 shsC$229.93 million03/11/2024C$1.27C$1.28+0.79%C$1.30C$1.27220,221 shsC$224.67 million03/08/2024C$1.27C$1.27C$1.31C$1.241.05 million shsC$222.75 million03/07/2024C$1.25C$1.27+1.60%C$1.32C$1.25909,752 shsC$222.75 million03/06/2024C$1.15C$1.25+8.70%C$1.27C$1.113.84 million shsC$219.24 million03/05/2024C$1.20C$1.15-4.17%C$1.25C$1.141.74 million shsC$201.70 million03/04/2024C$1.18C$1.20+1.69%C$1.24C$1.15891,837 shsC$210.47 million03/01/2024C$1.14C$1.18+3.51%C$1.18C$1.11989,220 shsC$206.96 million02/29/2024C$1.11C$1.14+2.70%C$1.17C$1.101.58 million shsC$199.95 million02/28/2024C$1.11C$1.11C$1.13C$1.09674,180 shsC$194.68 million02/27/2024C$1.10C$1.11+0.91%C$1.11C$1.091.54 million shsC$194.68 million02/26/2024C$1.11C$1.10-0.90%C$1.12C$1.09481,815 shsC$192.93 million02/23/2024C$1.14C$1.11-2.63%C$1.13C$1.10251,340 shsC$194.68 million02/22/2024C$1.02C$1.14+11.76%C$1.15C$1.092.99 million shsC$199.95 million02/21/2024C$1.10C$1.02-7.27%C$1.12C$1.00452,810 shsC$178.90 million02/20/2024C$1.07C$1.10+2.80%C$1.11C$1.02795,599 shsC$192.93 million02/19/2024C$1.07C$1.07C$1.11C$1.031.05 million shsC$187.67 million Related Companies: Osisko Development Stock Chart Collective Mining Stock Chart Lumina Gold Stock Chart Robex Resources Stock Chart Jaguar Mining Stock Chart GoldMining Stock Chart Amex Exploration Stock Chart Montage Gold Stock Chart Osino Resources Stock Chart Tudor Gold Stock Chart Receive ATX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ATEX Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ATX) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingBuy this small stock before coming AI Tidal WaveChaikin AnalyticsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersUrgent Nvidia WarningAltimetry41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ATEX Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.