Lumina Gold (LUM) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free LUM Stock Alerts C$0.58 0.00 (0.00%) (As of 01:15 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades Lumina Gold Stock Price Performance5 Day Performance0.00%1 Month Performance+1.75%3 Month Performance+18.37%6 Month Performance+61.11%Year-To-Date Performance+61.11%1 Year Performance+13.73% Receive LUM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lumina Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Worst is Yet to Come…Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now. LUM Stock Chart for Thursday, May, 30, 2024 LUM Chart by TradingView Lumina Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024C$0.59C$0.58-1.69%C$0.58C$0.5862,000 shsC$241.29 million05/28/2024C$0.56C$0.59+5.36%C$0.60C$0.57177,259 shsC$245.45 million05/27/2024C$0.58C$0.56-3.45%C$0.57C$0.56112,563 shsC$232.93 million05/24/2024C$0.57C$0.58+1.75%C$0.58C$0.586,300 shsC$241.25 million05/23/2024C$0.59C$0.57-3.39%C$0.59C$0.5746,500 shsC$237.09 million05/22/2024C$0.59C$0.59C$0.60C$0.58139,281 shsC$245.41 million Get the Latest News and Ratings for LUM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lumina Gold and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024C$0.58C$0.59+1.72%C$0.61C$0.59181,508 shsC$245.41 million05/20/2024C$0.58C$0.58C$0.59C$0.5591,200 shsC$241.25 million05/17/2024C$0.56C$0.58+3.57%C$0.59C$0.5591,200 shsC$241.25 million05/16/2024C$0.56C$0.56C$0.56C$0.5566,262 shsC$232.93 million05/15/2024C$0.57C$0.56-1.75%C$0.58C$0.56169,834 shsC$232.93 million05/14/2024C$0.58C$0.57-1.72%C$0.58C$0.5643,000 shsC$237.09 million05/13/2024C$0.58C$0.58C$0.59C$0.58159,500 shsC$241.25 million05/10/2024C$0.58C$0.58C$0.59C$0.5848,270 shsC$241.25 million05/09/2024C$0.56C$0.58+3.57%C$0.58C$0.56105,153 shsC$241.25 million05/08/2024C$0.57C$0.56-1.75%C$0.57C$0.5615,813 shsC$232.93 million05/07/2024C$0.56C$0.57+1.79%C$0.57C$0.5612,000 shsC$237.09 million05/06/2024C$0.56C$0.56C$0.57C$0.5630,451 shsC$232.93 million05/03/2024C$0.56C$0.56C$0.57C$0.5516,970 shsC$232.87 million05/02/2024C$0.56C$0.56C$0.57C$0.5576,013 shsC$232.87 million05/01/2024C$0.57C$0.56-1.75%C$0.57C$0.5638,100 shsC$232.87 million04/30/2024C$0.59C$0.57-3.39%C$0.59C$0.5765,530 shsC$237.03 million04/29/2024C$0.59C$0.59C$0.61C$0.58160,355 shsC$245.35 million04/26/2024C$0.57C$0.59+3.51%C$0.59C$0.5733,042 shsC$245.35 million04/25/2024C$0.56C$0.57+1.79%C$0.58C$0.56146,631 shsC$237.03 million04/24/2024C$0.57C$0.56-1.75%C$0.57C$0.566,325 shsC$232.87 million04/23/2024C$0.56C$0.57+1.79%C$0.57C$0.55107,500 shsC$237.03 million04/22/2024C$0.57C$0.56-1.75%C$0.59C$0.56178,458 shsC$232.87 million04/19/2024C$0.57C$0.57C$0.58C$0.5726,035 shsC$237.03 million04/18/2024C$0.57C$0.57C$0.58C$0.5686,440 shsC$237.03 million04/17/2024C$0.56C$0.57+1.79%C$0.58C$0.5627,781 shsC$237.03 million04/16/2024C$0.56C$0.56C$0.56C$0.54114,000 shsC$232.87 million04/15/2024C$0.57C$0.56-1.75%C$0.57C$0.5595,347 shsC$232.87 million04/12/2024C$0.59C$0.57-3.39%C$0.61C$0.57302,715 shsC$237.03 million04/11/2024C$0.57C$0.59+3.51%C$0.59C$0.5855,000 shsC$245.35 million04/10/2024C$0.60C$0.57-5.00%C$0.59C$0.5751,770 shsC$237.03 million04/09/2024C$0.61C$0.60-1.64%C$0.61C$0.59104,010 shsC$249.50 million04/08/2024C$0.59C$0.61+3.39%C$0.61C$0.58180,500 shsC$253.66 million04/05/2024C$0.58C$0.59+1.72%C$0.60C$0.5748,547 shsC$245.35 million04/04/2024C$0.61C$0.58-4.92%C$0.61C$0.58132,183 shsC$241.19 millionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…04/03/2024C$0.61C$0.61C$0.61C$0.59139,652 shsC$253.66 million04/02/2024C$0.61C$0.61C$0.62C$0.5950,100 shsC$253.66 million04/01/2024C$0.59C$0.61+3.39%C$0.62C$0.5876,570 shsC$253.66 million03/29/2024C$0.59C$0.59C$0.63C$0.59346,553 shsC$245.35 million03/28/2024C$0.59C$0.59C$0.63C$0.59346,553 shsC$245.35 million03/27/2024C$0.59C$0.59C$0.60C$0.58113,000 shsC$245.35 million03/26/2024C$0.60C$0.59-1.67%C$0.60C$0.5736,496 shsC$245.35 million03/25/2024C$0.57C$0.60+5.26%C$0.60C$0.57130,528 shsC$249.50 million03/22/2024C$0.55C$0.57+3.64%C$0.58C$0.5555,818 shsC$237.03 million03/21/2024C$0.54C$0.55+1.85%C$0.56C$0.54208,397 shsC$228.71 million03/20/2024C$0.52C$0.54+3.85%C$0.54C$0.52130,637 shsC$224.55 million03/19/2024C$0.52C$0.52C$0.52C$0.529,148 shsC$216.24 million03/18/2024C$0.54C$0.52-3.70%C$0.53C$0.50158,053 shsC$216.24 million03/15/2024C$0.57C$0.54-5.26%C$0.56C$0.53240,400 shsC$224.55 million03/14/2024C$0.58C$0.57-1.72%C$0.57C$0.5631,595 shsC$237.03 million03/13/2024C$0.55C$0.58+5.45%C$0.58C$0.5565,455 shsC$241.19 million03/12/2024C$0.55C$0.55C$0.56C$0.5321,086 shsC$228.71 million03/11/2024C$0.56C$0.55-1.79%C$0.55C$0.51233,135 shsC$228.71 million03/08/2024C$0.58C$0.56-3.45%C$0.59C$0.5681,665 shsC$232.87 million03/07/2024C$0.56C$0.58+3.57%C$0.59C$0.5698,397 shsC$241.19 million03/06/2024C$0.57C$0.56-1.75%C$0.57C$0.5572,000 shsC$232.87 million03/05/2024C$0.55C$0.57+3.64%C$0.57C$0.54151,397 shsC$237.03 million03/04/2024C$0.50C$0.55+11.11%C$0.57C$0.50198,269 shsC$228.71 million03/01/2024C$0.49C$0.50+1.02%C$0.52C$0.4999,020 shsC$205.84 million02/29/2024C$0.48C$0.49+2.08%C$0.50C$0.4845,900 shsC$203.76 million Related Companies: Robex Resources Stock Price Chart Osisko Development Stock Price Chart Jaguar Mining Stock Price Chart GoldMining Stock Price Chart ATEX Resources Stock Price Chart Amex Exploration Stock Price Chart Rio2 Stock Price Chart Collective Mining Stock Price Chart Minera Alamos Stock Price Chart International Tower Hill Mines Stock Price Chart Receive LUM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lumina Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:LUM) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersWho are Nvidia’s New Silent Partners?Weiss RatingsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden Nomination CANCELED?The Freeport SocietyDems have chosen Biden replacement?Paradigm Press[Urgent!] Generational Wealth GameplanCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward PressDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin Pro Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lumina Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
