Free Trial

Snowline Gold (SGD) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free SGD Stock Alerts
C$6.18
+0.14 (+2.32%)
(As of 05/17/2024 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

Snowline Gold Stock Price Performance

5 Day
Performance
+1.48%
1 Month
Performance
+14.02%
3 Month
Performance
+15.95%
6 Month
Performance
+44.39%
Year-To-Date
Performance
+24.85%
1 Year
Performance
+102.62%
Receive SGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Snowline Gold and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

SGD Stock Chart for Sunday, May, 19, 2024

SGD Chart by TradingView

Snowline Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$6.04C$6.18
+2.32%		C$6.28C$6.03232,155 shsC$965.44 million
05/16/2024C$6.00C$6.04
+0.67%		C$6.09C$6.0057,398 shsC$943.57 million
05/15/2024C$6.09C$6.00
-1.48%		C$6.15C$5.94125,146 shsC$937.32 million
05/14/2024C$5.98C$6.09
+1.84%		C$6.14C$5.95159,345 shsC$951.38 million
05/13/2024C$6.01C$5.98
-0.50%		C$5.99C$5.8050,890 shsC$934.20 million
05/10/2024C$5.67C$6.01
+6.00%		C$6.09C$5.75173,433 shsC$870.01 million
05/09/2024C$5.78C$5.67
-1.90%		C$5.88C$5.6356,936 shsC$820.79 million
05/08/2024C$5.96C$5.78
-3.02%		C$6.03C$5.78265,876 shsC$836.71 million
05/07/2024C$5.90C$5.96
+1.02%		C$5.97C$5.8288,166 shsC$862.77 million
05/06/2024C$5.69C$5.90
+3.69%		C$5.90C$5.7477,763 shsC$854.08 million
05/03/2024C$5.77C$5.69
-1.39%		C$5.74C$5.6139,995 shsC$823.68 million
05/02/2024C$5.65C$5.77
+2.12%		C$5.83C$5.6884,871 shsC$835.27 million
05/01/2024C$5.73C$5.65
-1.40%		C$5.72C$5.5373,278 shsC$817.89 million
04/30/2024C$5.91C$5.73
-3.05%		C$5.83C$5.6231,469 shsC$829.48 million
04/29/2024C$5.63C$5.91
+4.97%		C$5.91C$5.61116,889 shsC$855.53 million
04/26/2024C$5.70C$5.63
-1.23%		C$5.70C$5.5364,206 shsC$815.00 million
04/25/2024C$5.36C$5.70
+6.34%		C$5.70C$5.34115,289 shsC$825.13 million
04/24/2024C$5.21C$5.36
+2.88%		C$5.39C$5.1863,881 shsC$775.91 million
04/23/2024C$5.29C$5.21
-1.51%		C$5.30C$5.2172,988 shsC$754.20 million
04/22/2024C$5.42C$5.29
-2.40%		C$5.41C$5.27113,596 shsC$765.78 million
04/19/2024C$5.44C$5.42
-0.37%		C$5.50C$5.3786,808 shsC$784.60 million
04/18/2024C$5.45C$5.44
-0.18%		C$5.48C$5.4145,999 shsC$787.49 million
04/17/2024C$5.42C$5.45
+0.55%		C$5.53C$5.3943,874 shsC$788.94 million
04/16/2024C$5.47C$5.42
-0.91%		C$5.48C$5.3581,863 shsC$784.60 million
04/15/2024C$5.57C$5.47
-1.80%		C$5.60C$5.38135,818 shsC$791.84 million
04/12/2024C$5.64C$5.57
-1.24%		C$5.74C$5.47227,974 shsC$806.31 million
04/11/2024C$5.49C$5.64
+2.73%		C$5.68C$5.5041,940 shsC$816.45 million
04/10/2024C$5.56C$5.49
-1.26%		C$5.61C$5.45101,422 shsC$794.73 million
04/09/2024C$5.54C$5.56
+0.36%		C$5.68C$5.5525,534 shsC$804.87 million
04/08/2024C$5.68C$5.54
-2.46%		C$5.81C$5.50163,153 shsC$801.97 million
04/05/2024C$5.70C$5.68
-0.35%		C$5.81C$5.6482,103 shsC$822.24 million
04/04/2024C$5.87C$5.70
-2.90%		C$5.89C$5.7042,387 shsC$825.13 million
04/03/2024C$5.97C$5.87
-1.68%		C$6.05C$5.8294,300 shsC$849.74 million
04/02/2024C$5.90C$5.97
+1.19%		C$5.99C$5.8326,002 shsC$864.22 million
04/01/2024C$6.03C$5.90
-2.16%		C$6.00C$5.8939,274 shsC$854.08 million
03/29/2024C$6.03C$6.03C$6.06C$5.81144,571 shsC$872.90 million
03/28/2024C$5.84C$6.03
+3.25%		C$6.06C$5.81144,571 shsC$872.90 million
03/27/2024C$5.73C$5.84
+1.92%		C$5.86C$5.6030,495 shsC$845.40 million
03/26/2024C$5.73C$5.73C$5.73C$5.5738,626 shsC$829.48 million
03/25/2024C$5.73C$5.73C$5.82C$5.6336,473 shsC$829.48 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024C$5.90C$5.73
-2.88%		C$5.84C$5.7321,498 shsC$829.48 million
03/21/2024C$6.07C$5.90
-2.80%		C$6.14C$5.7873,798 shsC$854.08 million
03/20/2024C$5.80C$6.07
+4.66%		C$6.07C$5.72157,903 shsC$878.69 million
03/19/2024C$5.40C$5.80
+7.41%		C$5.80C$5.3864,943 shsC$839.61 million
03/18/2024C$5.51C$5.40
-2.00%		C$5.58C$5.3551,984 shsC$781.70 million
03/15/2024C$5.55C$5.51
-0.72%		C$5.57C$5.4524,904 shsC$797.63 million
03/14/2024C$5.50C$5.55
+0.91%		C$5.56C$5.4134,755 shsC$803.42 million
03/13/2024C$5.45C$5.50
+0.92%		C$5.55C$5.3836,671 shsC$796.18 million
03/12/2024C$5.64C$5.45
-3.37%		C$5.57C$5.4049,808 shsC$788.94 million
03/11/2024C$5.80C$5.64
-2.76%		C$5.83C$5.5476,459 shsC$816.45 million
03/08/2024C$5.78C$5.80
+0.35%		C$5.90C$5.64139,911 shsC$839.61 million
03/07/2024C$5.75C$5.78
+0.52%		C$5.90C$5.62102,096 shsC$836.71 million
03/06/2024C$5.71C$5.75
+0.70%		C$5.78C$5.5734,082 shsC$832.37 million
03/05/2024C$5.83C$5.71
-2.06%		C$5.90C$5.6160,117 shsC$826.58 million
03/04/2024C$5.45C$5.83
+6.97%		C$5.85C$5.5069,621 shsC$843.95 million
03/01/2024C$5.28C$5.45
+3.22%		C$5.49C$5.30104,540 shsC$788.94 million
02/29/2024C$5.35C$5.28
-1.31%		C$5.42C$5.22121,351 shsC$764.33 million
02/28/2024C$5.49C$5.35
-2.55%		C$5.46C$5.22101,942 shsC$774.47 million
02/27/2024C$5.47C$5.49
+0.37%		C$5.54C$5.3969,505 shsC$794.73 million
02/26/2024C$5.49C$5.47
-0.36%		C$5.55C$5.4197,932 shsC$791.84 million
02/23/2024C$5.45C$5.49
+0.73%		C$5.56C$5.3151,046 shsC$794.73 million
02/22/2024C$5.46C$5.45
-0.18%		C$5.51C$5.3893,609 shsC$788.94 million
02/21/2024C$5.58C$5.46
-2.15%		C$5.67C$5.3461,270 shsC$790.39 million
02/20/2024C$5.33C$5.58
+4.69%		C$5.63C$5.4075,011 shsC$807.76 million
02/19/2024C$5.33C$5.33C$5.37C$5.2815,939 shsC$771.57 million

Related Companies:
This page (CVE:SGD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press