Free Trial

New Found Gold (NFG) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free NFG Stock Alerts
C$5.00
+0.03 (+0.60%)
(As of 05/28/2024 05:22 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

New Found Gold Stock Price Performance

5 Day
Performance
+1.83%
1 Month
Performance
-1.77%
3 Month
Performance
+18.20%
6 Month
Performance
-3.10%
Year-To-Date
Performance
+7.07%
Receive NFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Found Gold and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

NFG Stock Chart for Wednesday, May, 29, 2024

NFG Chart by TradingView

New Found Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024C$4.97C$5.00
+0.60%		C$5.07C$4.90125,101 shsC$947.20 million
05/27/2024C$4.91C$4.97
+1.22%		C$4.97C$4.8379,535 shsC$941.52 million
05/24/2024C$4.92C$4.91
-0.20%		C$5.04C$4.8772,883 shsC$930.15 million
05/23/2024C$5.09C$4.92
-3.34%		C$5.05C$4.89124,392 shsC$932.05 million
05/22/2024C$5.24C$5.09
-2.86%		C$5.29C$5.01146,633 shsC$964.25 million
05/21/2024C$5.12C$5.24
+2.34%		C$5.35C$5.15401,514 shsC$992.67 million
05/20/2024C$5.12C$5.12C$5.16C$4.86311,429 shsC$969.93 million
05/17/2024C$4.83C$5.12
+6.00%		C$5.16C$4.86311,429 shsC$969.93 million
05/16/2024C$4.89C$4.83
-1.13%		C$4.90C$4.7957,824 shsC$915.00 million
05/15/2024C$4.76C$4.89
+2.63%		C$4.92C$4.70107,233 shsC$925.41 million
05/14/2024C$4.66C$4.76
+2.15%		C$4.76C$4.65137,952 shsC$901.73 million
05/13/2024C$4.86C$4.66
-4.12%		C$4.88C$4.63255,727 shsC$882.79 million
05/10/2024C$4.93C$4.86
-1.42%		C$4.96C$4.81116,114 shsC$920.68 million
05/09/2024C$4.90C$4.93
+0.61%		C$4.98C$4.90101,229 shsC$933.94 million
05/08/2024C$4.96C$4.90
-1.21%		C$4.99C$4.8849,193 shsC$928.26 million
05/07/2024C$4.90C$4.96
+1.22%		C$4.98C$4.86106,795 shsC$939.62 million
05/06/2024C$4.78C$4.90
+2.51%		C$4.95C$4.86103,061 shsC$928.26 million
05/03/2024C$4.82C$4.78
-0.83%		C$4.88C$4.7783,768 shsC$905.52 million
05/02/2024C$4.93C$4.82
-2.23%		C$4.94C$4.8272,387 shsC$913.10 million
05/01/2024C$4.94C$4.93
-0.20%		C$5.06C$4.90109,989 shsC$933.94 million
04/30/2024C$5.09C$4.94
-2.95%		C$5.06C$4.86114,831 shsC$935.83 million
04/29/2024C$5.12C$5.09
-0.59%		C$5.17C$5.0696,042 shsC$962.47 million
04/26/2024C$5.02C$5.12
+1.99%		C$5.15C$5.03106,222 shsC$968.14 million
04/25/2024C$4.99C$5.02
+0.60%		C$5.15C$4.9986,609 shsC$949.23 million
04/24/2024C$5.20C$4.99
-4.04%		C$5.20C$4.9971,627 shsC$943.56 million
04/23/2024C$4.92C$5.20
+5.69%		C$5.23C$4.91130,655 shsC$983.27 million
04/22/2024C$5.07C$4.92
-2.96%		C$5.06C$4.89138,771 shsC$930.32 million
04/19/2024C$5.04C$5.07
+0.60%		C$5.13C$5.0284,496 shsC$958.69 million
04/18/2024C$5.02C$5.04
+0.40%		C$5.16C$5.0193,834 shsC$953.01 million
04/17/2024C$5.13C$5.02
-2.14%		C$5.18C$5.01177,558 shsC$949.23 million
04/16/2024C$5.13C$5.13C$5.14C$5.01115,403 shsC$970.03 million
04/15/2024C$5.33C$5.13
-3.75%		C$5.62C$5.10427,271 shsC$970.03 million
04/12/2024C$5.29C$5.33
+0.76%		C$5.71C$5.29532,190 shsC$1.01 billion
04/11/2024C$5.23C$5.29
+1.15%		C$5.30C$5.12257,492 shsC$1.00 billion
04/10/2024C$5.32C$5.23
-1.69%		C$5.36C$5.19273,814 shsC$988.94 million
04/09/2024C$5.41C$5.32
-1.66%		C$5.52C$5.30209,960 shsC$1.01 billion
04/08/2024C$5.32C$5.41
+1.69%		C$5.61C$5.34467,684 shsC$1.02 billion
04/05/2024C$4.91C$5.32
+8.35%		C$5.33C$4.86734,320 shsC$1.01 billion
04/04/2024C$5.05C$4.91
-2.77%		C$5.09C$4.87197,290 shsC$928.43 million
04/03/2024C$4.90C$5.05
+3.06%		C$5.05C$4.88208,983 shsC$954.90 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024C$5.01C$4.90
-2.20%		C$5.07C$4.89198,492 shsC$926.54 million
04/01/2024C$4.99C$5.01
+0.40%		C$5.12C$4.94203,391 shsC$947.34 million
03/29/2024C$4.99C$4.99C$4.99C$4.75191,566 shsC$932.48 million
03/28/2024C$4.80C$4.99
+3.96%		C$4.99C$4.75191,566 shsC$932.48 million
03/27/2024C$4.63C$4.80
+3.67%		C$4.83C$4.62147,928 shsC$896.98 million
03/26/2024C$4.55C$4.63
+1.76%		C$4.66C$4.5194,370 shsC$865.21 million
03/25/2024C$4.66C$4.55
-2.36%		C$4.77C$4.52137,547 shsC$850.26 million
03/22/2024C$4.73C$4.66
-1.48%		C$4.76C$4.60103,042 shsC$870.81 million
03/21/2024C$4.81C$4.73
-1.66%		C$4.92C$4.68199,115 shsC$883.90 million
03/20/2024C$4.69C$4.81
+2.56%		C$4.89C$4.65118,213 shsC$898.85 million
03/19/2024C$4.83C$4.69
-2.90%		C$4.81C$4.6793,506 shsC$876.42 million
03/18/2024C$4.91C$4.83
-1.63%		C$4.95C$4.71130,742 shsC$902.58 million
03/15/2024C$5.03C$4.91
-2.39%		C$5.00C$4.89188,266 shsC$917.53 million
03/14/2024C$5.06C$5.03
-0.59%		C$5.06C$4.94124,771 shsC$939.96 million
03/13/2024C$4.79C$5.06
+5.64%		C$5.19C$4.79475,968 shsC$945.56 million
03/12/2024C$4.83C$4.79
-0.83%		C$4.83C$4.61146,620 shsC$895.11 million
03/11/2024C$4.70C$4.83
+2.77%		C$4.99C$4.70275,929 shsC$902.58 million
03/08/2024C$4.79C$4.70
-1.88%		C$4.81C$4.64194,072 shsC$878.29 million
03/07/2024C$4.68C$4.79
+2.35%		C$4.79C$4.61150,830 shsC$895.11 million
03/06/2024C$4.59C$4.68
+1.96%		C$4.72C$4.60168,970 shsC$874.55 million
03/05/2024C$4.59C$4.59C$4.70C$4.52223,680 shsC$857.73 million
03/04/2024C$4.33C$4.59
+6.00%		C$4.59C$4.34186,753 shsC$857.73 million
03/01/2024C$4.23C$4.33
+2.36%		C$4.34C$4.10213,527 shsC$809.15 million
02/29/2024C$4.13C$4.23
+2.42%		C$4.27C$4.13111,383 shsC$790.46 million
02/28/2024C$4.19C$4.13
-1.43%		C$4.23C$4.12129,719 shsC$771.77 million

Related Companies:
This page (CVE:NFG) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace