Free Trial

OceanaGold (OGC) Stock Chart & Stock Price History

→ AI Stocks Set to Skyrocket – Free Report Inside (From TradingTips) (Ad)
Free OGC Stock Alerts
C$3.13
-0.03 (-0.95%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

OceanaGold Stock Price Performance

5 Day
Performance
-1.88%
1 Month
Performance
+1.29%
3 Month
Performance
+28.28%
6 Month
Performance
+26.72%
Year-To-Date
Performance
+23.23%
Receive OGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OceanaGold and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

OGC Stock Chart for Saturday, June, 1, 2024

OGC Chart by TradingView

OceanaGold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$3.16C$3.13
-0.95%		C$3.21C$3.071.83 million shsC$2.23 billion
05/30/2024C$3.08C$3.16
+2.60%		C$3.17C$3.09797,823 shsC$2.25 billion
05/29/2024C$3.24C$3.08
-4.94%		C$3.23C$3.071.40 million shsC$2.19 billion
05/28/2024C$3.19C$3.24
+1.57%		C$3.25C$3.174.43 million shsC$2.30 billion
05/27/2024C$3.18C$3.19
+0.31%		C$3.22C$3.15298,976 shsC$2.27 billion
05/24/2024C$3.03C$3.18
+4.95%		C$3.19C$3.042.66 million shsC$2.26 billion
05/23/2024C$3.14C$3.03
-3.50%		C$3.17C$3.002.75 million shsC$2.16 billion
05/22/2024C$3.29C$3.14
-4.56%		C$3.27C$3.111.35 million shsC$2.23 billion
05/21/2024C$3.27C$3.29
+0.61%		C$3.31C$3.24703,382 shsC$2.34 billion
05/20/2024C$3.27C$3.27C$3.30C$3.221.53 million shsC$2.33 billion
05/17/2024C$3.20C$3.27
+2.19%		C$3.30C$3.221.53 million shsC$2.33 billion
05/16/2024C$3.22C$3.20
-0.62%		C$3.23C$3.15736,603 shsC$2.28 billion
05/15/2024C$3.17C$3.22
+1.58%		C$3.22C$3.12671,098 shsC$2.29 billion
05/14/2024C$3.05C$3.17
+3.93%		C$3.17C$3.06867,132 shsC$2.25 billion
05/13/2024C$3.20C$3.05
-4.69%		C$3.19C$3.011.15 million shsC$2.17 billion
05/10/2024C$3.24C$3.20
-1.23%		C$3.26C$3.18707,044 shsC$2.28 billion
05/09/2024C$3.09C$3.24
+4.85%		C$3.25C$3.072.57 million shsC$2.30 billion
05/08/2024C$3.04C$3.09
+1.64%		C$3.12C$3.021.45 million shsC$2.20 billion
05/07/2024C$3.05C$3.04
-0.33%		C$3.10C$3.02801,699 shsC$2.16 billion
05/06/2024C$2.95C$3.05
+3.39%		C$3.10C$2.99710,285 shsC$2.17 billion
05/03/2024C$3.00C$2.95
-1.67%		C$3.02C$2.94720,867 shsC$2.09 billion
05/02/2024C$3.09C$3.00
-2.91%		C$3.08C$2.981.03 million shsC$2.12 billion
05/01/2024C$2.98C$3.09
+3.69%		C$3.14C$2.891.97 million shsC$2.19 billion
04/30/2024C$3.24C$2.98
-8.02%		C$3.16C$2.972.68 million shsC$2.11 billion
04/29/2024C$3.20C$3.24
+1.25%		C$3.27C$3.171.27 million shsC$2.29 billion
04/26/2024C$3.13C$3.20
+2.24%		C$3.22C$3.121.36 million shsC$2.26 billion
04/25/2024C$3.03C$3.13
+3.30%		C$3.14C$2.941.51 million shsC$2.21 billion
04/24/2024C$3.05C$3.03
-0.66%		C$3.12C$3.021.34 million shsC$2.14 billion
04/23/2024C$3.01C$3.05
+1.33%		C$3.17C$2.962.70 million shsC$2.16 billion
04/22/2024C$3.19C$3.01
-5.64%		C$3.12C$2.991.64 million shsC$2.13 billion
04/19/2024C$3.25C$3.19
-1.85%		C$3.29C$3.171.97 million shsC$2.26 billion
04/18/2024C$3.25C$3.25C$3.33C$3.231.77 million shsC$2.30 billion
04/17/2024C$3.30C$3.25
-1.52%		C$3.41C$3.221.94 million shsC$2.30 billion
04/16/2024C$3.28C$3.30
+0.61%		C$3.39C$3.201.61 million shsC$2.33 billion
04/15/2024C$3.30C$3.28
-0.61%		C$3.34C$3.192.02 million shsC$2.32 billion
04/12/2024C$3.32C$3.30
-0.60%		C$3.50C$3.274.02 million shsC$2.33 billion
04/11/2024C$3.18C$3.32
+4.40%		C$3.32C$3.201.07 million shsC$2.35 billion
04/10/2024C$3.32C$3.18
-4.22%		C$3.32C$3.161.65 million shsC$2.25 billion
04/09/2024C$3.27C$3.32
+1.53%		C$3.42C$3.272.34 million shsC$2.35 billion
04/08/2024C$3.21C$3.27
+1.87%		C$3.31C$3.192.10 million shsC$2.31 billion
AI Stocks Set to Skyrocket – Free Report Inside (Ad)

Are you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.

Download our free report today
04/05/2024C$2.95C$3.21
+8.81%		C$3.22C$2.953.42 million shsC$2.27 billion
04/04/2024C$3.06C$2.95
-3.59%		C$3.08C$2.953.41 million shsC$2.09 billion
04/03/2024C$3.02C$3.06
+1.32%		C$3.08C$2.973.81 million shsC$2.16 billion
04/02/2024C$3.04C$3.02
-0.66%		C$3.06C$2.961.75 million shsC$2.14 billion
04/01/2024C$3.06C$3.04
-0.65%		C$3.12C$3.021.09 million shsC$2.15 billion
03/29/2024C$3.06C$3.06C$3.09C$3.011.12 million shsC$2.16 billion
03/28/2024C$3.03C$3.06
+0.99%		C$3.09C$3.011.12 million shsC$2.16 billion
03/27/2024C$2.90C$3.03
+4.48%		C$3.04C$2.901.05 million shsC$2.14 billion
03/26/2024C$2.87C$2.90
+1.05%		C$2.93C$2.832.16 million shsC$2.05 billion
03/25/2024C$2.80C$2.87
+2.50%		C$2.88C$2.801.44 million shsC$2.03 billion
03/22/2024C$2.83C$2.80
-1.06%		C$2.84C$2.771.71 million shsC$1.98 billion
03/21/2024C$2.86C$2.83
-1.05%		C$2.90C$2.791.61 million shsC$2.00 billion
03/20/2024C$2.72C$2.86
+5.15%		C$2.92C$2.691.83 million shsC$2.02 billion
03/19/2024C$2.71C$2.72
+0.37%		C$2.75C$2.68879,762 shsC$1.92 billion
03/18/2024C$2.76C$2.71
-1.81%		C$2.77C$2.67897,424 shsC$1.92 billion
03/15/2024C$2.74C$2.76
+0.73%		C$2.80C$2.712.86 million shsC$1.95 billion
03/14/2024C$2.74C$2.74C$2.78C$2.70867,304 shsC$1.94 billion
03/13/2024C$2.71C$2.74
+1.11%		C$2.77C$2.691.54 million shsC$1.94 billion
03/12/2024C$2.75C$2.71
-1.45%		C$2.75C$2.651.38 million shsC$1.92 billion
03/11/2024C$2.75C$2.75C$2.77C$2.701.81 million shsC$1.95 billion
03/08/2024C$2.70C$2.75
+1.85%		C$2.78C$2.671.85 million shsC$1.95 billion
03/07/2024C$2.63C$2.70
+2.66%		C$2.70C$2.622.31 million shsC$1.91 billion
03/06/2024C$2.66C$2.63
-1.13%		C$2.66C$2.601.96 million shsC$1.86 billion
03/05/2024C$2.58C$2.66
+3.10%		C$2.73C$2.592.02 million shsC$1.88 billion
03/04/2024C$2.44C$2.58
+5.74%		C$2.60C$2.432.86 million shsC$1.83 billion
03/01/2024C$2.25C$2.44
+8.44%		C$2.45C$2.242.98 million shsC$1.73 billion
02/29/2024C$2.10C$2.25
+7.14%		C$2.26C$2.131.52 million shsC$1.59 billion

Related Companies:
This page (TSE:OGC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings