Free Trial

Seabridge Gold (SEA) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free SEA Stock Alerts
C$20.55
+0.99 (+5.06%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Seabridge Gold Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
-2.51%
3 Month
Performance
+30.89%
6 Month
Performance
+30.06%
Year-To-Date
Performance
+27.96%
1 Year
Performance
+11.87%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

SEA Stock Chart for Monday, May, 20, 2024

SEA Chart by TradingView

Seabridge Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$19.56C$20.55
+5.06%		C$20.57C$19.9385,346 shsC$1.78 billion
05/16/2024C$20.32C$19.56
-3.74%		C$20.25C$19.4375,130 shsC$1.70 billion
05/15/2024C$20.65C$20.32
-1.60%		C$20.85C$20.2651,272 shsC$1.76 billion
05/14/2024C$20.82C$20.65
-0.82%		C$20.81C$20.1549,899 shsC$1.79 billion
05/13/2024C$20.86C$20.82
-0.19%		C$21.15C$20.6395,814 shsC$1.81 billion
05/10/2024C$20.98C$20.86
-0.57%		C$21.25C$20.75100,834 shsC$1.81 billion
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
05/09/2024C$20.53C$20.98
+2.19%		C$21.06C$20.64140,229 shsC$1.82 billion
05/08/2024C$20.72C$20.53
-0.92%		C$20.73C$20.3245,046 shsC$1.78 billion
05/07/2024C$20.74C$20.72
-0.10%		C$20.77C$20.4474,307 shsC$1.80 billion
05/06/2024C$20.32C$20.74
+2.07%		C$21.00C$20.5641,510 shsC$1.80 billion
05/03/2024C$20.56C$20.32
-1.17%		C$20.71C$20.16114,815 shsC$1.76 billion
05/02/2024C$20.85C$20.56
-1.39%		C$20.78C$20.39130,165 shsC$1.79 billion
05/01/2024C$20.62C$20.85
+1.12%		C$21.24C$20.53123,107 shsC$1.81 billion
04/30/2024C$21.88C$20.62
-5.76%		C$21.57C$20.62128,313 shsC$1.79 billion
04/29/2024C$21.72C$21.88
+0.74%		C$21.99C$21.52157,392 shsC$1.90 billion
04/26/2024C$21.27C$21.72
+2.12%		C$21.72C$21.10142,842 shsC$1.89 billion
04/25/2024C$20.77C$21.27
+2.41%		C$21.39C$20.61149,135 shsC$1.85 billion
04/24/2024C$19.98C$20.77
+3.95%		C$21.04C$20.02106,603 shsC$1.80 billion
04/23/2024C$19.70C$19.98
+1.42%		C$20.37C$19.39127,218 shsC$1.74 billion
04/22/2024C$21.08C$19.70
-6.55%		C$20.40C$19.66136,750 shsC$1.71 billion
04/19/2024C$20.76C$21.08
+1.54%		C$21.21C$20.6484,925 shsC$1.83 billion
04/18/2024C$21.30C$20.76
-2.54%		C$21.65C$20.72112,767 shsC$1.80 billion
04/17/2024C$21.19C$21.30
+0.52%		C$21.70C$21.1495,031 shsC$1.85 billion
04/16/2024C$21.03C$21.19
+0.76%		C$21.41C$20.34201,918 shsC$1.84 billion
04/15/2024C$21.31C$21.03
-1.31%		C$21.57C$20.8858,071 shsC$1.83 billion
04/12/2024C$22.33C$21.31
-4.57%		C$23.00C$21.19133,843 shsC$1.79 billion
04/11/2024C$21.86C$22.33
+2.15%		C$22.33C$21.8250,934 shsC$1.88 billion
04/10/2024C$21.85C$21.86
+0.05%		C$22.24C$21.1853,036 shsC$1.84 billion
04/09/2024C$21.53C$21.85
+1.49%		C$22.07C$21.5551,370 shsC$1.84 billion
04/08/2024C$21.99C$21.53
-2.09%		C$22.30C$21.3562,021 shsC$1.81 billion
04/05/2024C$21.67C$21.99
+1.48%		C$22.42C$21.7159,766 shsC$1.85 billion
04/04/2024C$22.49C$21.67
-3.65%		C$22.49C$21.5786,232 shsC$1.83 billion
04/03/2024C$21.98C$22.49
+2.32%		C$22.58C$21.8093,171 shsC$1.89 billion
04/02/2024C$21.52C$21.98
+2.14%		C$22.00C$21.5073,078 shsC$1.85 billion
04/01/2024C$20.48C$21.52
+5.08%		C$21.54C$20.58131,653 shsC$1.81 billion
03/29/2024C$20.48C$20.48C$20.65C$18.83133,343 shsC$1.73 billion
03/28/2024C$18.75C$20.48
+9.23%		C$20.65C$18.83134,055 shsC$1.73 billion
03/27/2024C$17.85C$18.75
+5.04%		C$18.82C$18.1053,376 shsC$1.58 billion
03/26/2024C$17.83C$17.85
+0.11%		C$18.25C$17.8335,806 shsC$1.50 billion
03/25/2024C$17.95C$17.83
-0.67%		C$18.39C$17.8025,926 shsC$1.50 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024C$18.02C$17.95
-0.39%		C$18.22C$17.9238,469 shsC$1.51 billion
03/21/2024C$18.12C$18.02
-0.55%		C$18.68C$17.9624,948 shsC$1.52 billion
03/20/2024C$17.25C$18.12
+5.04%		C$18.30C$17.2347,100 shsC$1.53 billion
03/19/2024C$17.65C$17.25
-2.27%		C$17.81C$17.1729,207 shsC$1.45 billion
03/18/2024C$18.18C$17.65
-2.92%		C$18.26C$17.6245,134 shsC$1.49 billion
03/15/2024C$18.03C$18.18
+0.83%		C$18.31C$17.9490,093 shsC$1.53 billion
03/14/2024C$18.35C$18.03
-1.74%		C$18.28C$17.8832,149 shsC$1.52 billion
03/13/2024C$18.17C$18.35
+0.99%		C$18.52C$18.1132,668 shsC$1.55 billion
03/12/2024C$18.51C$18.17
-1.84%		C$18.38C$18.0054,313 shsC$1.53 billion
03/11/2024C$18.35C$18.51
+0.87%		C$18.71C$18.2332,067 shsC$1.56 billion
03/08/2024C$18.47C$18.35
-0.65%		C$18.99C$18.3092,662 shsC$1.55 billion
03/07/2024C$17.56C$18.47
+5.18%		C$18.47C$17.7352,043 shsC$1.56 billion
03/06/2024C$17.00C$17.56
+3.29%		C$17.73C$17.0246,994 shsC$1.48 billion
03/05/2024C$16.87C$17.00
+0.77%		C$17.28C$16.8272,401 shsC$1.43 billion
03/04/2024C$15.91C$16.87
+6.03%		C$16.89C$16.0480,914 shsC$1.42 billion
03/01/2024C$15.38C$15.91
+3.45%		C$16.01C$15.3533,374 shsC$1.34 billion
02/29/2024C$15.14C$15.38
+1.59%		C$15.60C$15.2656,790 shsC$1.30 billion
02/28/2024C$15.82C$15.14
-4.30%		C$15.70C$15.0926,436 shsC$1.28 billion
02/27/2024C$15.79C$15.82
+0.19%		C$15.99C$15.7628,148 shsC$1.33 billion
02/26/2024C$15.87C$15.79
-0.50%		C$15.82C$15.5026,465 shsC$1.33 billion
02/23/2024C$15.58C$15.87
+1.86%		C$15.91C$15.5469,959 shsC$1.34 billion
02/22/2024C$15.94C$15.58
-2.26%		C$15.90C$15.5136,844 shsC$1.31 billion
02/21/2024C$15.70C$15.94
+1.53%		C$15.98C$15.6451,815 shsC$1.34 billion
02/20/2024C$15.09C$15.70
+4.04%		C$15.70C$15.2570,934 shsC$1.32 billion
02/19/2024C$15.09C$15.09C$15.38C$14.9256,562 shsC$1.27 billion

Related Companies:
This page (TSE:SEA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders