Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Wesdome Gold Mines (WDO) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free WDO Stock Alerts
C$11.80
+0.47 (+4.15%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Wesdome Gold Mines Stock Price Performance

5 Day
Performance
+3.60%
1 Month
Performance
+5.55%
3 Month
Performance
+34.09%
6 Month
Performance
+64.80%
Year-To-Date
Performance
+53.05%
1 Year
Performance
+36.10%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

WDO Stock Chart for Monday, May, 20, 2024

WDO Chart by TradingView

Wesdome Gold Mines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$11.33C$11.80
+4.15%		C$11.85C$11.41389,217 shsC$1.76 billion
05/16/2024C$11.39C$11.33
-0.53%		C$11.53C$11.22199,925 shsC$1.69 billion
05/15/2024C$11.36C$11.39
+0.26%		C$11.43C$11.08150,993 shsC$1.70 billion
05/14/2024C$11.06C$11.36
+2.71%		C$11.37C$11.13281,873 shsC$1.69 billion
05/13/2024C$11.51C$11.06
-3.91%		C$11.51C$10.96230,487 shsC$1.65 billion
05/10/2024C$11.18C$11.51
+2.95%		C$11.55C$11.17545,794 shsC$1.72 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024C$10.06C$11.18
+11.13%		C$11.19C$10.15483,968 shsC$1.67 billion
05/08/2024C$10.06C$10.06C$10.20C$9.97301,448 shsC$1.50 billion
05/07/2024C$10.16C$10.06
-0.98%		C$10.18C$10.01247,236 shsC$1.50 billion
05/06/2024C$10.05C$10.16
+1.09%		C$10.30C$10.10253,036 shsC$1.52 billion
05/03/2024C$10.25C$10.05
-1.95%		C$10.32C$9.95282,068 shsC$1.50 billion
05/02/2024C$10.42C$10.25
-1.63%		C$10.61C$10.18263,946 shsC$1.53 billion
05/01/2024C$10.30C$10.42
+1.17%		C$10.65C$10.34187,006 shsC$1.55 billion
04/30/2024C$10.84C$10.30
-4.98%		C$10.62C$10.30433,406 shsC$1.54 billion
04/29/2024C$10.92C$10.84
-0.73%		C$10.94C$10.62343,602 shsC$1.62 billion
04/26/2024C$10.82C$10.92
+0.92%		C$11.16C$10.75200,909 shsC$1.63 billion
04/25/2024C$10.66C$10.82
+1.50%		C$10.94C$10.40207,685 shsC$1.61 billion
04/24/2024C$10.62C$10.66
+0.38%		C$10.76C$10.54267,563 shsC$1.59 billion
04/23/2024C$10.28C$10.62
+3.31%		C$10.74C$10.18303,342 shsC$1.58 billion
04/22/2024C$11.18C$10.28
-8.05%		C$10.83C$10.23478,624 shsC$1.53 billion
04/19/2024C$11.05C$11.18
+1.18%		C$11.27C$10.98315,578 shsC$1.67 billion
04/18/2024C$10.84C$11.05
+1.94%		C$11.11C$10.67718,844 shsC$1.65 billion
04/17/2024C$10.61C$10.84
+2.17%		C$10.84C$10.56602,822 shsC$1.62 billion
04/16/2024C$10.46C$10.61
+1.43%		C$10.74C$9.89420,783 shsC$1.58 billion
04/15/2024C$10.53C$10.46
-0.66%		C$10.62C$10.26438,734 shsC$1.56 billion
04/12/2024C$10.57C$10.53
-0.38%		C$11.14C$10.43857,807 shsC$1.57 billion
04/11/2024C$10.49C$10.57
+0.76%		C$10.62C$10.35328,689 shsC$1.58 billion
04/10/2024C$10.82C$10.49
-3.05%		C$10.85C$10.47342,029 shsC$1.56 billion
04/09/2024C$11.03C$10.82
-1.90%		C$11.17C$10.73361,979 shsC$1.61 billion
04/08/2024C$11.09C$11.03
-0.54%		C$11.28C$10.78368,179 shsC$1.65 billion
04/05/2024C$10.45C$11.09
+6.12%		C$11.10C$10.442.54 million shsC$1.65 billion
04/04/2024C$10.64C$10.45
-1.79%		C$10.67C$10.391.12 million shsC$1.56 billion
04/03/2024C$10.50C$10.64
+1.33%		C$10.70C$10.39376,807 shsC$1.59 billion
04/02/2024C$10.51C$10.50
-0.10%		C$10.74C$10.34555,339 shsC$1.57 billion
04/01/2024C$10.09C$10.51
+4.16%		C$10.67C$10.20997,680 shsC$1.57 billion
03/29/2024C$10.09C$10.09C$10.30C$9.952.17 million shsC$1.51 billion
03/28/2024C$9.81C$10.09
+2.85%		C$10.30C$9.952.17 million shsC$1.51 billion
03/27/2024C$9.62C$9.81
+1.98%		C$9.85C$9.59687,272 shsC$1.46 billion
03/26/2024C$9.50C$9.62
+1.26%		C$9.85C$9.59289,236 shsC$1.44 billion
03/25/2024C$9.53C$9.50
-0.31%		C$9.77C$9.49167,659 shsC$1.42 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024C$9.86C$9.53
-3.35%		C$9.84C$9.51238,885 shsC$1.42 billion
03/21/2024C$10.09C$9.86
-2.28%		C$10.28C$9.83265,202 shsC$1.47 billion
03/20/2024C$9.63C$10.09
+4.78%		C$10.24C$9.60325,340 shsC$1.51 billion
03/19/2024C$9.77C$9.63
-1.43%		C$9.83C$9.59256,296 shsC$1.44 billion
03/18/2024C$9.67C$9.77
+1.03%		C$10.06C$9.72393,115 shsC$1.46 billion
03/15/2024C$9.70C$9.67
-0.31%		C$9.86C$9.56814,571 shsC$1.44 billion
03/14/2024C$9.31C$9.70
+4.19%		C$9.74C$9.181.24 million shsC$1.45 billion
03/13/2024C$9.77C$9.31
-4.71%		C$9.40C$8.982.25 million shsC$1.39 billion
03/12/2024C$10.03C$9.77
-2.59%		C$10.00C$9.741.20 million shsC$1.46 billion
03/11/2024C$10.06C$10.03
-0.30%		C$10.20C$9.99840,405 shsC$1.49 billion
03/08/2024C$10.06C$10.06C$10.23C$10.012.13 million shsC$1.50 billion
03/07/2024C$10.21C$10.06
-1.47%		C$10.25C$9.991.03 million shsC$1.50 billion
03/06/2024C$9.72C$10.21
+5.04%		C$10.23C$9.72778,786 shsC$1.52 billion
03/05/2024C$9.62C$9.72
+1.04%		C$9.86C$9.65452,427 shsC$1.45 billion
03/04/2024C$9.29C$9.62
+3.55%		C$9.75C$9.34583,431 shsC$1.43 billion
03/01/2024C$9.05C$9.29
+2.65%		C$9.51C$8.94631,580 shsC$1.38 billion
02/29/2024C$9.00C$9.05
+0.56%		C$9.35C$9.01576,101 shsC$1.35 billion
02/28/2024C$8.91C$9.00
+1.01%		C$9.04C$8.86172,494 shsC$1.34 billion
02/27/2024C$8.93C$8.91
-0.22%		C$8.96C$8.75256,536 shsC$1.33 billion
02/26/2024C$9.02C$8.93
-1.00%		C$9.03C$8.90147,557 shsC$1.33 billion
02/23/2024C$8.95C$9.02
+0.78%		C$9.35C$8.731.62 million shsC$1.34 billion
02/22/2024C$9.07C$8.95
-1.32%		C$9.05C$8.87325,084 shsC$1.33 billion
02/21/2024C$8.80C$9.07
+3.07%		C$9.09C$8.73216,425 shsC$1.35 billion
02/20/2024C$9.16C$8.80
-3.93%		C$9.17C$8.76267,631 shsC$1.31 billion
02/19/2024C$9.16C$9.16C$9.22C$8.92141,236 shsC$1.36 billion

Related Companies:
This page (TSE:WDO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club