Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

NovaGold Resources (NG) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free NG Stock Alerts
C$4.77
+0.29 (+6.47%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarnings

NovaGold Resources Stock Price Performance

5 Day
Performance
+11.45%
1 Month
Performance
+12.50%
3 Month
Performance
+47.68%
Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

NG Stock Chart for Monday, May, 20, 2024

NG Chart by TradingView

NovaGold Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$4.48C$4.77
+6.47%		C$4.82C$4.56271,441 shsC$1.59 billion
05/16/2024C$4.28C$4.48
+4.67%		C$4.49C$4.24148,409 shsC$1.50 billion
05/15/2024C$4.19C$4.28
+2.15%		C$4.32C$4.16154,011 shsC$1.43 billion
05/14/2024C$3.93C$4.19
+6.62%		C$4.19C$3.96273,429 shsC$1.40 billion
05/13/2024C$3.91C$3.93
+0.51%		C$3.98C$3.86118,727 shsC$1.31 billion
05/10/2024C$4.02C$3.91
-2.74%		C$4.08C$3.89191,582 shsC$1.31 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
05/09/2024C$4.15C$4.02
-3.13%		C$4.22C$4.00220,382 shsC$1.34 billion
05/08/2024C$4.21C$4.15
-1.43%		C$4.22C$4.1181,275 shsC$1.39 billion
05/07/2024C$4.17C$4.21
+0.96%		C$4.21C$4.11116,468 shsC$1.41 billion
05/06/2024C$4.12C$4.17
+1.21%		C$4.26C$4.14103,159 shsC$1.39 billion
05/03/2024C$4.11C$4.12
+0.24%		C$4.20C$4.09104,436 shsC$1.38 billion
05/02/2024C$4.19C$4.11
-1.91%		C$4.19C$4.0793,071 shsC$1.37 billion
05/01/2024C$4.00C$4.19
+4.75%		C$4.30C$4.00252,315 shsC$1.40 billion
04/30/2024C$4.19C$4.00
-4.53%		C$4.13C$4.00225,261 shsC$1.34 billion
04/29/2024C$4.02C$4.19
+4.23%		C$4.20C$4.01251,478 shsC$1.40 billion
04/26/2024C$3.97C$4.02
+1.26%		C$4.06C$3.91117,084 shsC$1.34 billion
04/25/2024C$3.89C$3.97
+2.06%		C$3.99C$3.86184,396 shsC$1.33 billion
04/24/2024C$4.00C$3.89
-2.75%		C$4.04C$3.89124,438 shsC$1.30 billion
04/23/2024C$3.82C$4.00
+4.71%		C$4.07C$3.76244,990 shsC$1.34 billion
04/22/2024C$4.24C$3.82
-9.91%		C$4.15C$3.82317,175 shsC$1.28 billion
04/19/2024C$4.24C$4.24C$4.26C$4.16221,785 shsC$1.42 billion
04/18/2024C$4.29C$4.24
-1.17%		C$4.36C$4.22125,639 shsC$1.42 billion
04/17/2024C$4.32C$4.29
-0.69%		C$4.40C$4.26184,697 shsC$1.43 billion
04/16/2024C$4.34C$4.32
-0.46%		C$4.39C$4.27191,163 shsC$1.44 billion
04/15/2024C$4.35C$4.34
-0.23%		C$4.38C$4.26180,741 shsC$1.45 billion
04/12/2024C$4.37C$4.35
-0.46%		C$4.63C$4.28346,268 shsC$1.45 billion
04/11/2024C$4.28C$4.37
+2.10%		C$4.41C$4.29200,279 shsC$1.46 billion
04/10/2024C$4.43C$4.28
-3.39%		C$4.42C$4.27279,706 shsC$1.43 billion
04/09/2024C$4.34C$4.43
+2.07%		C$4.48C$4.29324,720 shsC$1.48 billion
04/08/2024C$4.34C$4.34C$4.50C$4.29266,547 shsC$1.45 billion
04/05/2024C$4.12C$4.34
+5.34%		C$4.35C$4.12454,545 shsC$1.45 billion
04/04/2024C$4.50C$4.12
-8.44%		C$4.33C$3.89984,724 shsC$1.38 billion
04/03/2024C$4.36C$4.50
+3.21%		C$4.52C$4.28313,365 shsC$1.50 billion
04/02/2024C$4.30C$4.36
+1.40%		C$4.49C$4.23331,201 shsC$1.46 billion
04/01/2024C$4.05C$4.30
+6.17%		C$4.34C$4.11454,974 shsC$1.44 billion
03/29/2024C$4.05C$4.05C$4.06C$3.78419,100 shsC$1.35 billion
03/28/2024C$3.77C$4.05
+7.43%		C$4.06C$3.78419,073 shsC$1.35 billion
03/27/2024C$3.65C$3.77
+3.29%		C$3.80C$3.69248,013 shsC$1.26 billion
03/26/2024C$3.46C$3.65
+5.49%		C$3.78C$3.59341,574 shsC$1.22 billion
03/25/2024C$3.64C$3.46
-4.95%		C$3.74C$3.46416,480 shsC$1.16 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024C$3.66C$3.64
-0.55%		C$3.73C$3.61127,951 shsC$1.22 billion
03/21/2024C$3.77C$3.66
-2.92%		C$3.86C$3.64172,773 shsC$1.22 billion
03/20/2024C$3.54C$3.77
+6.50%		C$3.78C$3.51226,731 shsC$1.26 billion
03/19/2024C$3.54C$3.54C$3.64C$3.50148,356 shsC$1.18 billion
03/18/2024C$3.74C$3.54
-5.35%		C$3.74C$3.53246,570 shsC$1.18 billion
03/15/2024C$3.50C$3.74
+6.86%		C$3.78C$3.51720,419 shsC$1.25 billion
03/14/2024C$3.47C$3.50
+0.86%		C$3.55C$3.42173,745 shsC$1.17 billion
03/13/2024C$3.33C$3.47
+4.20%		C$3.48C$3.34201,783 shsC$1.16 billion
03/12/2024C$3.57C$3.33
-6.72%		C$3.56C$3.31220,493 shsC$1.11 billion
03/11/2024C$3.45C$3.57
+3.48%		C$3.58C$3.45136,397 shsC$1.19 billion
03/08/2024C$3.53C$3.45
-2.27%		C$3.59C$3.44234,163 shsC$1.15 billion
03/07/2024C$3.37C$3.53
+4.75%		C$3.62C$3.35364,195 shsC$1.18 billion
03/06/2024C$3.42C$3.37
-1.46%		C$3.49C$3.35239,465 shsC$1.13 billion
03/05/2024C$3.39C$3.42
+0.88%		C$3.53C$3.35273,209 shsC$1.14 billion
03/04/2024C$3.39C$3.39C$3.45C$3.34232,801 shsC$1.13 billion
03/01/2024C$3.35C$3.39
+1.19%		C$3.46C$3.28349,472 shsC$1.13 billion
02/29/2024C$3.18C$3.35
+5.35%		C$3.40C$3.23309,599 shsC$1.12 billion
02/28/2024C$3.21C$3.18
-0.93%		C$3.28C$3.15119,421 shsC$1.06 billion
02/27/2024C$3.20C$3.21
+0.31%		C$3.29C$3.20200,410 shsC$1.07 billion
02/26/2024C$3.25C$3.20
-1.54%		C$3.21C$3.13188,575 shsC$1.07 billion
02/23/2024C$3.21C$3.25
+1.25%		C$3.28C$3.11400,107 shsC$1.09 billion
02/22/2024C$3.24C$3.21
-0.93%		C$3.35C$3.16775,958 shsC$1.07 billion
02/21/2024C$3.23C$3.24
+0.31%		C$3.33C$3.19231,686 shsC$1.08 billion
02/20/2024C$3.21C$3.23
+0.62%		C$3.28C$3.09378,401 shsC$1.08 billion
02/19/2024C$3.21C$3.21C$3.37C$3.19641,573 shsC$1.07 billion

Related Companies:
This page (TSE:NG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club