SSR Mining (SSRM) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free SSRM Stock Alerts C$7.27 +0.05 (+0.69%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades SSR Mining Stock Price Performance5 Day Performance-2.02%1 Month Performance-1.49%3 Month Performance+24.91%6 Month Performance-54.59%Year-To-Date Performance-48.87%1 Year Performance-63.76% Receive SSRM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SSR Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details SSRM Stock Chart for Saturday, June, 1, 2024 SSRM Chart by TradingView SSR Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$7.22C$7.27+0.69%C$7.34C$7.10726,490 shsC$1.47 billion05/30/2024C$7.16C$7.22+0.84%C$7.33C$7.14340,936 shsC$1.46 billion05/29/2024C$7.31C$7.16-2.05%C$7.32C$7.14300,530 shsC$1.45 billion05/28/2024C$7.53C$7.31-2.92%C$7.63C$7.261.76 million shsC$1.48 billion05/27/2024C$7.42C$7.53+1.48%C$7.55C$7.38256,372 shsC$1.52 billion05/24/2024C$7.33C$7.42+1.23%C$7.49C$7.33729,391 shsC$1.50 billion Get the Latest News and Ratings for SSRM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SSR Mining and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$7.55C$7.33-2.91%C$7.58C$7.31401,389 shsC$1.48 billion05/22/2024C$7.76C$7.55-2.71%C$7.74C$7.51357,941 shsC$1.53 billion05/21/2024C$7.83C$7.76-0.89%C$7.96C$7.70465,634 shsC$1.57 billion05/20/2024C$7.83C$7.83C$7.87C$7.46495,933 shsC$1.58 billion05/17/2024C$7.36C$7.83+6.39%C$7.87C$7.46495,126 shsC$1.58 billion05/16/2024C$7.40C$7.36-0.54%C$7.48C$7.25326,455 shsC$1.49 billion05/15/2024C$7.41C$7.40-0.13%C$7.53C$7.27329,997 shsC$1.50 billion05/14/2024C$7.09C$7.41+4.51%C$7.42C$7.10453,929 shsC$1.50 billion05/13/2024C$7.17C$7.09-1.12%C$7.42C$7.08495,712 shsC$1.43 billion05/10/2024C$7.40C$7.17-3.11%C$7.63C$7.14499,909 shsC$1.45 billion05/09/2024C$7.34C$7.40+0.82%C$7.63C$7.00831,276 shsC$1.50 billion05/08/2024C$7.47C$7.34-1.74%C$7.50C$7.28303,504 shsC$1.49 billion05/07/2024C$7.39C$7.47+1.08%C$7.48C$7.33295,555 shsC$1.51 billion05/06/2024C$7.31C$7.39+1.09%C$7.62C$7.34370,506 shsC$1.50 billion05/03/2024C$7.38C$7.31-0.95%C$7.50C$7.27295,863 shsC$1.48 billion05/02/2024C$7.40C$7.38-0.27%C$7.44C$7.26266,051 shsC$1.49 billion05/01/2024C$7.38C$7.40+0.27%C$7.55C$7.24436,813 shsC$1.50 billion04/30/2024C$7.70C$7.38-4.16%C$7.69C$7.38566,685 shsC$1.49 billion04/29/2024C$7.59C$7.70+1.45%C$7.77C$7.43626,577 shsC$1.56 billion04/26/2024C$7.52C$7.59+0.93%C$7.69C$7.48419,592 shsC$1.54 billion04/25/2024C$7.48C$7.52+0.53%C$7.56C$7.25316,309 shsC$1.52 billion04/24/2024C$7.33C$7.48+2.05%C$7.49C$7.30347,385 shsC$1.51 billion04/23/2024C$7.12C$7.33+2.95%C$7.51C$7.00419,343 shsC$1.48 billion04/22/2024C$7.34C$7.12-3.00%C$7.25C$6.92529,687 shsC$1.44 billion04/19/2024C$7.07C$7.34+3.82%C$7.48C$6.98545,579 shsC$1.49 billion04/18/2024C$6.97C$7.07+1.43%C$7.19C$6.93372,604 shsC$1.43 billion04/17/2024C$6.95C$6.97+0.29%C$7.10C$6.83371,545 shsC$1.41 billion04/16/2024C$7.16C$6.95-2.93%C$7.21C$6.92412,620 shsC$1.41 billion04/15/2024C$7.16C$7.16C$7.29C$6.99457,293 shsC$1.45 billion04/12/2024C$7.31C$7.16-2.05%C$7.60C$7.06792,824 shsC$1.45 billion04/11/2024C$7.20C$7.31+1.53%C$7.42C$7.07603,357 shsC$1.48 billion04/10/2024C$6.96C$7.20+3.45%C$7.23C$6.62640,504 shsC$1.46 billion04/09/2024C$6.63C$6.96+4.98%C$7.17C$6.75562,559 shsC$1.41 billion04/08/2024C$6.61C$6.63+0.30%C$6.86C$6.42619,960 shsC$1.34 billionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…04/05/2024C$6.44C$6.61+2.64%C$6.69C$6.37485,847 shsC$1.34 billion04/04/2024C$6.49C$6.44-0.77%C$6.63C$6.35479,004 shsC$1.30 billion04/03/2024C$6.45C$6.49+0.62%C$6.53C$6.33753,140 shsC$1.31 billion04/02/2024C$6.38C$6.45+1.10%C$6.53C$6.28779,405 shsC$1.31 billion04/01/2024C$6.03C$6.38+5.80%C$6.40C$6.12729,546 shsC$1.29 billion03/29/2024C$6.03C$6.03C$6.12C$5.85793,000 shsC$1.22 billion03/28/2024C$5.87C$6.03+2.73%C$6.12C$5.85793,000 shsC$1.22 billion03/27/2024C$5.60C$5.87+4.82%C$5.90C$5.57439,192 shsC$1.19 billion03/26/2024C$5.41C$5.60+3.51%C$5.66C$5.47535,877 shsC$1.13 billion03/25/2024C$5.50C$5.41-1.64%C$5.57C$5.371.06 million shsC$1.10 billion03/22/2024C$5.47C$5.50+0.55%C$5.60C$5.46706,589 shsC$1.11 billion03/21/2024C$5.57C$5.47-1.80%C$5.67C$5.45575,143 shsC$1.11 billion03/20/2024C$5.45C$5.57+2.20%C$5.64C$5.35540,489 shsC$1.13 billion03/19/2024C$5.46C$5.45-0.18%C$5.62C$5.40393,144 shsC$1.10 billion03/18/2024C$5.40C$5.46+1.11%C$5.52C$5.29627,013 shsC$1.11 billion03/15/2024C$5.55C$5.40-2.70%C$5.61C$5.371.68 million shsC$1.09 billion03/14/2024C$5.62C$5.55-1.25%C$5.66C$5.52672,874 shsC$1.12 billion03/13/2024C$5.57C$5.62+0.90%C$5.76C$5.54825,833 shsC$1.14 billion03/12/2024C$5.87C$5.57-5.11%C$5.80C$5.51650,006 shsC$1.13 billion03/11/2024C$5.81C$5.87+1.03%C$5.98C$5.74536,664 shsC$1.19 billion03/08/2024C$6.03C$5.81-3.65%C$6.06C$5.79801,598 shsC$1.18 billion03/07/2024C$5.92C$6.03+1.86%C$6.09C$5.78470,700 shsC$1.23 billion03/06/2024C$5.71C$5.92+3.68%C$6.00C$5.70603,187 shsC$1.21 billion03/05/2024C$5.68C$5.71+0.53%C$5.91C$5.65794,865 shsC$1.16 billion03/04/2024C$5.78C$5.68-1.73%C$5.92C$5.61985,461 shsC$1.16 billion03/01/2024C$5.82C$5.78-0.69%C$5.89C$5.70927,263 shsC$1.18 billion02/29/2024C$5.82C$5.82C$6.10C$5.761.57 million shsC$1.19 billion Related Companies: BTO Stock Price Chart LUG Stock Price Chart ELD Stock Price Chart OR Stock Price Chart PRU Stock Price Chart EQX Stock Price Chart IMG Stock Price Chart FVI Stock Price Chart CEE Stock Price Chart SSL Stock Price Chart Receive SSRM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SSR Mining and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SSRM) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyOn June 10, Nvidia makes its next big moveWeiss RatingsMAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…AltimetryUnlock Explosive Gains with This Defense StockBehind the MarketsMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin Pro Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SSR Mining Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.