Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Lundin Gold (LUG) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free LUG Stock Alerts
C$20.07
+0.14 (+0.70%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Lundin Gold Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
-0.55%
3 Month
Performance
+27.11%
6 Month
Performance
+33.27%
Year-To-Date
Performance
+21.34%
1 Year
Performance
+16.08%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

LUG Stock Chart for Monday, May, 20, 2024

LUG Chart by TradingView

Lundin Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$19.93C$20.07
+0.70%		C$20.25C$19.86310,242 shsC$4.79 billion
05/16/2024C$20.20C$19.93
-1.34%		C$20.21C$19.77115,109 shsC$4.76 billion
05/15/2024C$19.99C$20.20
+1.05%		C$20.26C$19.57203,102 shsC$4.83 billion
05/14/2024C$19.53C$19.99
+2.36%		C$20.00C$19.64150,515 shsC$4.78 billion
05/13/2024C$20.29C$19.53
-3.75%		C$20.14C$19.40269,102 shsC$4.67 billion
05/10/2024C$19.83C$20.29
+2.32%		C$20.36C$19.81425,418 shsC$4.85 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
05/09/2024C$19.00C$19.83
+4.37%		C$19.99C$18.14389,480 shsC$4.74 billion
05/08/2024C$18.87C$19.00
+0.69%		C$19.06C$18.66249,885 shsC$4.54 billion
05/07/2024C$18.77C$18.87
+0.53%		C$19.22C$18.59165,050 shsC$4.51 billion
05/06/2024C$18.44C$18.77
+1.79%		C$18.97C$18.70231,146 shsC$4.48 billion
05/03/2024C$18.56C$18.44
-0.65%		C$18.64C$18.30135,714 shsC$4.40 billion
05/02/2024C$18.79C$18.56
-1.22%		C$18.88C$18.47136,675 shsC$4.43 billion
05/01/2024C$18.71C$18.79
+0.43%		C$19.24C$18.58179,690 shsC$4.49 billion
04/30/2024C$19.49C$18.71
-4.00%		C$19.27C$18.65156,042 shsC$4.46 billion
04/29/2024C$19.39C$19.49
+0.52%		C$19.60C$19.17176,665 shsC$4.64 billion
04/26/2024C$19.35C$19.39
+0.21%		C$19.58C$19.17220,946 shsC$4.62 billion
04/25/2024C$18.87C$19.35
+2.54%		C$19.54C$18.70316,340 shsC$4.61 billion
04/24/2024C$19.00C$18.87
-0.68%		C$19.19C$18.78146,532 shsC$4.49 billion
04/23/2024C$18.91C$19.00
+0.48%		C$19.21C$18.73209,302 shsC$4.52 billion
04/22/2024C$20.18C$18.91
-6.29%		C$19.71C$18.88215,942 shsC$4.50 billion
04/19/2024C$19.75C$20.18
+2.18%		C$20.36C$19.53347,743 shsC$4.81 billion
04/18/2024C$19.15C$19.75
+3.13%		C$19.77C$19.20239,720 shsC$4.70 billion
04/17/2024C$18.90C$19.15
+1.32%		C$19.41C$18.90233,118 shsC$4.56 billion
04/16/2024C$18.42C$18.90
+2.61%		C$19.15C$18.14396,163 shsC$4.50 billion
04/15/2024C$18.44C$18.42
-0.11%		C$18.64C$18.08395,067 shsC$4.39 billion
04/12/2024C$18.78C$18.44
-1.81%		C$19.53C$18.37578,322 shsC$4.39 billion
04/11/2024C$18.87C$18.78
-0.48%		C$18.99C$18.56417,098 shsC$4.47 billion
04/10/2024C$19.15C$18.87
-1.46%		C$19.38C$18.47222,840 shsC$4.49 billion
04/09/2024C$18.83C$19.15
+1.70%		C$19.32C$18.97377,592 shsC$4.56 billion
04/08/2024C$18.67C$18.83
+0.86%		C$19.10C$18.50222,748 shsC$4.48 billion
04/05/2024C$18.74C$18.67
-0.37%		C$19.11C$18.54538,261 shsC$4.45 billion
04/04/2024C$19.42C$18.74
-3.50%		C$19.33C$18.65418,690 shsC$4.46 billion
04/03/2024C$19.07C$19.42
+1.84%		C$19.49C$18.98162,989 shsC$4.62 billion
04/02/2024C$19.45C$19.07
-1.95%		C$19.50C$18.81247,395 shsC$4.54 billion
04/01/2024C$19.04C$19.45
+2.15%		C$19.57C$19.16187,630 shsC$4.63 billion
03/29/2024C$19.04C$19.04C$19.36C$18.96338,200 shsC$4.53 billion
03/28/2024C$18.89C$19.04
+0.79%		C$19.36C$18.96337,078 shsC$4.53 billion
03/27/2024C$18.48C$18.89
+2.22%		C$18.91C$18.50154,840 shsC$4.50 billion
03/26/2024C$18.62C$18.48
-0.75%		C$18.87C$18.45355,382 shsC$4.40 billion
03/25/2024C$18.22C$18.62
+2.20%		C$18.76C$18.25264,483 shsC$4.43 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024C$18.63C$18.22
-2.20%		C$18.64C$18.15121,737 shsC$4.34 billion
03/21/2024C$18.36C$18.63
+1.47%		C$18.94C$18.36394,517 shsC$4.44 billion
03/20/2024C$17.41C$18.36
+5.46%		C$18.42C$17.33317,187 shsC$4.37 billion
03/19/2024C$17.55C$17.41
-0.80%		C$17.60C$17.35156,904 shsC$4.15 billion
03/18/2024C$17.38C$17.55
+0.98%		C$17.62C$17.26324,193 shsC$4.18 billion
03/15/2024C$17.23C$17.38
+0.87%		C$17.53C$17.13566,804 shsC$4.14 billion
03/14/2024C$17.22C$17.23
+0.06%		C$17.41C$17.06162,697 shsC$4.10 billion
03/13/2024C$17.02C$17.22
+1.18%		C$17.36C$16.96311,869 shsC$4.10 billion
03/12/2024C$17.31C$17.02
-1.68%		C$17.14C$16.77405,283 shsC$4.05 billion
03/11/2024C$17.39C$17.31
-0.46%		C$17.50C$17.20366,709 shsC$4.12 billion
03/08/2024C$17.58C$17.39
-1.08%		C$17.63C$17.34198,300 shsC$4.14 billion
03/07/2024C$17.65C$17.58
-0.40%		C$17.66C$17.34123,535 shsC$4.19 billion
03/06/2024C$17.45C$17.65
+1.15%		C$17.74C$17.42195,370 shsC$4.20 billion
03/05/2024C$17.18C$17.45
+1.57%		C$17.47C$17.00270,629 shsC$4.16 billion
03/04/2024C$16.28C$17.18
+5.53%		C$17.26C$16.31483,867 shsC$4.09 billion
03/01/2024C$15.81C$16.28
+2.97%		C$16.30C$15.77278,543 shsC$3.88 billion
02/29/2024C$15.42C$15.81
+2.53%		C$15.91C$15.40692,308 shsC$3.77 billion
02/28/2024C$15.44C$15.42
-0.13%		C$15.60C$15.32231,053 shsC$3.67 billion
02/27/2024C$15.45C$15.44
-0.06%		C$15.55C$15.24273,079 shsC$3.68 billion
02/26/2024C$16.35C$15.45
-5.50%		C$16.09C$15.42275,357 shsC$3.68 billion
02/23/2024C$15.21C$16.35
+7.50%		C$16.68C$15.21849,471 shsC$3.89 billion
02/22/2024C$15.79C$15.21
-3.67%		C$15.82C$15.12242,264 shsC$3.62 billion
02/21/2024C$15.79C$15.79C$15.80C$15.47155,159 shsC$3.76 billion
02/20/2024C$15.88C$15.79
-0.57%		C$16.19C$15.68279,559 shsC$3.76 billion
02/19/2024C$15.88C$15.88C$15.90C$15.33203,661 shsC$3.78 billion

Related Companies:
This page (TSE:LUG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club