Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

B2Gold (BTO) Stock Chart & Stock Price History

→ weirdest stock market marches on (From DTI) (Ad)
Free BTO Stock Alerts
C$3.94
+0.12 (+3.14%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

B2Gold Stock Price Performance

5 Day
Performance
+2.60%
1 Month
Performance
+9.75%
3 Month
Performance
+16.57%
6 Month
Performance
-4.14%
Year-To-Date
Performance
-5.97%
1 Year
Performance
-25.52%
Ad Awesomely, LLC
Automatic Income (from home)
Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…
Watch this short video

BTO Stock Chart for Sunday, May, 19, 2024

BTO Chart by TradingView

B2Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$3.82C$3.94
+3.14%		C$3.95C$3.843.40 million shsC$5.12 billion
05/16/2024C$3.84C$3.82
-0.52%		C$3.85C$3.791.85 million shsC$4.97 billion
05/15/2024C$3.84C$3.84C$3.88C$3.792.15 million shsC$4.99 billion
05/14/2024C$3.75C$3.84
+2.40%		C$3.84C$3.743.07 million shsC$4.99 billion
05/13/2024C$3.80C$3.75
-1.32%		C$3.81C$3.712.34 million shsC$4.88 billion
05/10/2024C$3.80C$3.80C$3.86C$3.763.87 million shsC$4.94 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
05/09/2024C$3.59C$3.80
+5.85%		C$3.80C$3.615.85 million shsC$4.94 billion
05/08/2024C$3.52C$3.59
+1.99%		C$3.62C$3.434.23 million shsC$4.67 billion
05/07/2024C$3.48C$3.52
+1.15%		C$3.54C$3.472.51 million shsC$4.58 billion
05/06/2024C$3.40C$3.48
+2.35%		C$3.50C$3.441.81 million shsC$4.52 billion
05/03/2024C$3.43C$3.40
-0.87%		C$3.48C$3.374.88 million shsC$4.42 billion
05/02/2024C$3.51C$3.43
-2.28%		C$3.49C$3.434.31 million shsC$4.46 billion
05/01/2024C$3.48C$3.51
+0.86%		C$3.57C$3.472.22 million shsC$4.56 billion
04/30/2024C$3.60C$3.48
-3.33%		C$3.57C$3.484.16 million shsC$4.52 billion
04/29/2024C$3.58C$3.60
+0.56%		C$3.65C$3.562.93 million shsC$4.68 billion
04/26/2024C$3.52C$3.58
+1.70%		C$3.61C$3.532.77 million shsC$4.65 billion
04/25/2024C$3.47C$3.52
+1.44%		C$3.55C$3.442.75 million shsC$4.58 billion
04/24/2024C$3.50C$3.47
-0.86%		C$3.55C$3.452.57 million shsC$4.51 billion
04/23/2024C$3.45C$3.50
+1.45%		C$3.52C$3.414.81 million shsC$4.55 billion
04/22/2024C$3.59C$3.45
-3.90%		C$3.57C$3.435.09 million shsC$4.49 billion
04/19/2024C$3.62C$3.59
-0.83%		C$3.64C$3.574.52 million shsC$4.67 billion
04/18/2024C$3.67C$3.62
-1.36%		C$3.73C$3.593.17 million shsC$4.71 billion
04/17/2024C$3.66C$3.67
+0.27%		C$3.80C$3.644.69 million shsC$4.77 billion
04/16/2024C$3.75C$3.66
-2.40%		C$3.72C$3.606.07 million shsC$4.76 billion
04/15/2024C$3.98C$3.75
-5.78%		C$4.00C$3.716.15 million shsC$4.88 billion
04/12/2024C$3.94C$3.98
+1.02%		C$4.22C$3.988.12 million shsC$5.17 billion
04/11/2024C$3.89C$3.94
+1.29%		C$3.95C$3.872.63 million shsC$5.12 billion
04/10/2024C$3.94C$3.89
-1.27%		C$3.98C$3.854.41 million shsC$5.06 billion
04/09/2024C$3.89C$3.94
+1.29%		C$4.01C$3.923.09 million shsC$5.12 billion
04/08/2024C$3.86C$3.89
+0.78%		C$3.98C$3.803.65 million shsC$5.06 billion
04/05/2024C$3.69C$3.86
+4.61%		C$3.89C$3.707.73 million shsC$5.02 billion
04/04/2024C$3.80C$3.69
-2.89%		C$3.78C$3.686.81 million shsC$4.80 billion
04/03/2024C$3.63C$3.80
+4.68%		C$3.82C$3.587.45 million shsC$4.94 billion
04/02/2024C$3.58C$3.63
+1.40%		C$3.65C$3.566.31 million shsC$4.72 billion
04/01/2024C$3.55C$3.58
+0.85%		C$3.64C$3.555.35 million shsC$4.65 billion
03/29/2024C$3.55C$3.55C$3.55C$3.449.59 million shsC$4.62 billion
03/28/2024C$3.44C$3.55
+3.20%		C$3.55C$3.449.59 million shsC$4.62 billion
03/27/2024C$3.41C$3.44
+0.88%		C$3.47C$3.426.12 million shsC$4.47 billion
03/26/2024C$3.45C$3.41
-1.16%		C$3.50C$3.402.75 million shsC$4.43 billion
03/25/2024C$3.41C$3.45
+1.17%		C$3.51C$3.421.99 million shsC$4.49 billion
Did you know you can now trade Bitcoin in your regular brokerage account? (Ad)

You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!

>> Tap here to sign up and join them for the imminent workshop
03/22/2024C$3.41C$3.41C$3.44C$3.391.47 million shsC$4.43 billion
03/21/2024C$3.47C$3.41
-1.73%		C$3.63C$3.404.04 million shsC$4.43 billion
03/20/2024C$3.38C$3.47
+2.66%		C$3.49C$3.342.68 million shsC$4.51 billion
03/19/2024C$3.46C$3.38
-2.31%		C$3.46C$3.372.39 million shsC$4.39 billion
03/18/2024C$3.54C$3.46
-2.26%		C$3.54C$3.452.57 million shsC$4.50 billion
03/15/2024C$3.47C$3.54
+2.02%		C$3.54C$3.4310.05 million shsC$4.60 billion
03/14/2024C$3.56C$3.47
-2.53%		C$3.55C$3.442.81 million shsC$4.51 billion
03/13/2024C$3.47C$3.56
+2.59%		C$3.60C$3.483.10 million shsC$4.63 billion
03/12/2024C$3.61C$3.47
-3.88%		C$3.56C$3.455.52 million shsC$4.51 billion
03/11/2024C$3.56C$3.61
+1.40%		C$3.64C$3.533.30 million shsC$4.69 billion
03/08/2024C$3.59C$3.56
-0.84%		C$3.64C$3.553.50 million shsC$4.63 billion
03/07/2024C$3.62C$3.59
-0.83%		C$3.67C$3.582.07 million shsC$4.67 billion
03/06/2024C$3.59C$3.62
+0.84%		C$3.63C$3.543.04 million shsC$4.71 billion
03/05/2024C$3.60C$3.59
-0.28%		C$3.68C$3.593.76 million shsC$4.67 billion
03/04/2024C$3.48C$3.60
+3.45%		C$3.63C$3.503.59 million shsC$4.68 billion
03/01/2024C$3.27C$3.48
+6.42%		C$3.48C$3.225.72 million shsC$4.52 billion
02/29/2024C$3.19C$3.27
+2.51%		C$3.27C$3.2210.12 million shsC$4.25 billion
02/28/2024C$3.26C$3.19
-2.15%		C$3.26C$3.182.12 million shsC$4.15 billion
02/27/2024C$3.27C$3.26
-0.31%		C$3.31C$3.251.76 million shsC$4.24 billion
02/26/2024C$3.38C$3.27
-3.25%		C$3.35C$3.272.31 million shsC$4.25 billion
02/23/2024C$3.32C$3.38
+1.81%		C$3.38C$3.314.59 million shsC$4.39 billion
02/22/2024C$3.40C$3.32
-2.35%		C$3.43C$3.313.46 million shsC$4.32 billion
02/21/2024C$3.42C$3.40
-0.58%		C$3.42C$3.373.58 million shsC$4.42 billion
02/20/2024C$3.38C$3.42
+1.18%		C$3.45C$3.401.67 million shsC$4.45 billion
02/19/2024C$3.38C$3.38C$3.42C$3.362.35 million shsC$4.39 billion

Related Companies:
This page (TSE:BTO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits