Free Trial

Orla Mining (OLA) Stock Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free OLA Stock Alerts
C$5.79
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Orla Mining Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
+6.63%
3 Month
Performance
+23.45%
6 Month
Performance
+40.53%
Year-To-Date
Performance
+34.03%
1 Year
Performance
-3.98%
Receive OLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orla Mining and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

OLA Stock Chart for Saturday, June, 1, 2024

OLA Chart by TradingView

Orla Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$5.79C$5.79C$5.88C$5.67452,964 shsC$1.84 billion
05/30/2024C$5.67C$5.79
+2.12%		C$5.84C$5.70303,080 shsC$1.84 billion
05/29/2024C$5.76C$5.67
-1.56%		C$5.78C$5.66376,224 shsC$1.80 billion
05/28/2024C$5.70C$5.76
+1.05%		C$5.84C$5.72418,072 shsC$1.83 billion
05/27/2024C$5.67C$5.70
+0.53%		C$5.75C$5.6450,732 shsC$1.81 billion
05/24/2024C$5.51C$5.67
+2.90%		C$5.67C$5.52802,360 shsC$1.80 billion
05/23/2024C$5.79C$5.51
-4.84%		C$5.76C$5.50346,031 shsC$1.75 billion
05/22/2024C$5.99C$5.79
-3.34%		C$5.99C$5.79355,297 shsC$1.84 billion
05/21/2024C$5.95C$5.99
+0.67%		C$6.05C$5.91510,459 shsC$1.91 billion
05/20/2024C$5.95C$5.95C$6.00C$5.82800,465 shsC$1.89 billion
05/17/2024C$5.77C$5.95
+3.12%		C$6.00C$5.82799,633 shsC$1.89 billion
05/16/2024C$5.69C$5.77
+1.41%		C$5.77C$5.61501,702 shsC$1.83 billion
05/15/2024C$5.21C$5.69
+9.21%		C$5.78C$5.231.58 million shsC$1.81 billion
05/14/2024C$5.16C$5.21
+0.97%		C$5.29C$5.13391,440 shsC$1.65 billion
05/13/2024C$5.29C$5.16
-2.46%		C$5.31C$5.13205,263 shsC$1.64 billion
05/10/2024C$5.36C$5.29
-1.31%		C$5.42C$5.25195,521 shsC$1.68 billion
05/09/2024C$5.34C$5.36
+0.37%		C$5.41C$5.29375,464 shsC$1.70 billion
05/08/2024C$5.34C$5.34C$5.40C$5.29275,615 shsC$1.69 billion
05/07/2024C$5.41C$5.34
-1.29%		C$5.44C$5.33207,510 shsC$1.69 billion
05/06/2024C$5.34C$5.41
+1.31%		C$5.47C$5.38221,640 shsC$1.72 billion
05/03/2024C$5.35C$5.34
-0.19%		C$5.37C$5.30313,401 shsC$1.68 billion
05/02/2024C$5.43C$5.35
-1.47%		C$5.41C$5.30150,959 shsC$1.69 billion
05/01/2024C$5.35C$5.43
+1.50%		C$5.52C$5.38211,940 shsC$1.71 billion
04/30/2024C$5.50C$5.35
-2.73%		C$5.44C$5.35203,911 shsC$1.69 billion
04/29/2024C$5.50C$5.50C$5.52C$5.38372,486 shsC$1.73 billion
04/26/2024C$5.58C$5.50
-1.43%		C$5.67C$5.47314,387 shsC$1.73 billion
04/25/2024C$5.45C$5.58
+2.39%		C$5.60C$5.41244,118 shsC$1.76 billion
04/24/2024C$5.47C$5.45
-0.37%		C$5.55C$5.45404,774 shsC$1.72 billion
04/23/2024C$5.28C$5.47
+3.60%		C$5.53C$5.26395,998 shsC$1.72 billion
04/22/2024C$5.44C$5.28
-2.94%		C$5.40C$5.25407,083 shsC$1.66 billion
04/19/2024C$5.47C$5.44
-0.55%		C$5.50C$5.42331,920 shsC$1.71 billion
04/18/2024C$5.38C$5.47
+1.67%		C$5.57C$5.33288,361 shsC$1.72 billion
04/17/2024C$5.41C$5.38
-0.55%		C$5.57C$5.34280,070 shsC$1.70 billion
04/16/2024C$5.42C$5.41
-0.18%		C$5.50C$5.31385,766 shsC$1.70 billion
04/15/2024C$5.43C$5.42
-0.18%		C$5.50C$5.40420,294 shsC$1.71 billion
04/12/2024C$5.70C$5.43
-4.74%		C$5.94C$5.38478,106 shsC$1.71 billion
04/11/2024C$5.58C$5.70
+2.15%		C$5.72C$5.53375,796 shsC$1.80 billion
04/10/2024C$5.36C$5.58
+4.10%		C$5.59C$5.25513,544 shsC$1.76 billion
04/09/2024C$5.31C$5.36
+0.94%		C$5.46C$5.25382,219 shsC$1.69 billion
04/08/2024C$5.41C$5.31
-1.85%		C$5.51C$5.30207,685 shsC$1.67 billion
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/05/2024C$5.26C$5.41
+2.85%		C$5.46C$5.25330,752 shsC$1.70 billion
04/04/2024C$5.28C$5.26
-0.38%		C$5.33C$5.16399,555 shsC$1.66 billion
04/03/2024C$5.19C$5.28
+1.73%		C$5.30C$5.18414,100 shsC$1.66 billion
04/02/2024C$5.20C$5.19
-0.19%		C$5.28C$5.13237,725 shsC$1.64 billion
04/01/2024C$5.13C$5.20
+1.36%		C$5.28C$5.05411,657 shsC$1.64 billion
03/29/2024C$5.13C$5.13C$5.18C$5.00321,355 shsC$1.62 billion
03/28/2024C$5.03C$5.13
+1.99%		C$5.18C$5.00321,355 shsC$1.62 billion
03/27/2024C$4.83C$5.03
+4.14%		C$5.08C$4.83559,653 shsC$1.58 billion
03/26/2024C$4.79C$4.83
+0.84%		C$4.91C$4.82244,834 shsC$1.52 billion
03/25/2024C$4.90C$4.79
-2.24%		C$5.00C$4.79391,067 shsC$1.51 billion
03/22/2024C$4.85C$4.90
+1.03%		C$4.92C$4.80716,806 shsC$1.54 billion
03/21/2024C$4.91C$4.85
-1.22%		C$4.96C$4.80410,409 shsC$1.52 billion
03/20/2024C$4.80C$4.91
+2.29%		C$4.96C$4.80432,164 shsC$1.54 billion
03/19/2024C$4.94C$4.80
-2.83%		C$4.94C$4.80389,365 shsC$1.51 billion
03/18/2024C$5.08C$4.94
-2.76%		C$5.05C$4.90238,307 shsC$1.55 billion
03/15/2024C$5.02C$5.08
+1.20%		C$5.12C$4.963.21 million shsC$1.60 billion
03/14/2024C$5.01C$5.02
+0.20%		C$5.06C$4.98400,727 shsC$1.58 billion
03/13/2024C$4.87C$5.01
+2.87%		C$5.09C$4.83385,763 shsC$1.58 billion
03/12/2024C$4.99C$4.87
-2.40%		C$4.92C$4.75425,678 shsC$1.53 billion
03/11/2024C$4.99C$4.99C$5.17C$4.95863,726 shsC$1.57 billion
03/08/2024C$5.02C$4.99
-0.60%		C$5.12C$4.97271,806 shsC$1.57 billion
03/07/2024C$5.10C$5.02
-1.57%		C$5.22C$4.97341,074 shsC$1.58 billion
03/06/2024C$4.78C$5.10
+6.69%		C$5.28C$4.81613,788 shsC$1.60 billion
03/05/2024C$4.79C$4.78
-0.21%		C$4.86C$4.69385,534 shsC$1.50 billion
03/04/2024C$4.69C$4.79
+2.13%		C$4.84C$4.72457,178 shsC$1.51 billion
03/01/2024C$4.47C$4.69
+4.92%		C$4.71C$4.45762,486 shsC$1.47 billion
02/29/2024C$4.41C$4.47
+1.36%		C$4.59C$4.421.10 million shsC$1.41 billion

Related Companies:
This page (TSE:OLA) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace