Free Trial

Calibre Mining (CXB) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free CXB Stock Alerts
C$2.06
-0.01 (-0.48%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Calibre Mining Stock Price Performance

5 Day
Performance
-5.50%
1 Month
Performance
0.00%
3 Month
Performance
+26.38%
6 Month
Performance
+53.73%
Year-To-Date
Performance
+51.47%
1 Year
Performance
+27.95%
Receive CXB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calibre Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

CXB Stock Chart for Saturday, June, 1, 2024

CXB Chart by TradingView

Calibre Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$2.07C$2.06
-0.48%		C$2.11C$2.014.12 million shsC$1.62 billion
05/30/2024C$2.05C$2.07
+0.98%		C$2.12C$2.051.12 million shsC$1.63 billion
05/29/2024C$2.18C$2.05
-5.96%		C$2.15C$2.042.93 million shsC$1.62 billion
05/28/2024C$2.18C$2.18C$2.20C$2.141.78 million shsC$1.72 billion
05/27/2024C$2.15C$2.18
+1.40%		C$2.18C$2.15370,085 shsC$1.72 billion
05/24/2024C$2.08C$2.15
+3.37%		C$2.17C$2.101.45 million shsC$1.69 billion
05/23/2024C$2.13C$2.08
-2.35%		C$2.15C$2.062.53 million shsC$1.64 billion
05/22/2024C$2.27C$2.13
-6.17%		C$2.27C$2.122.55 million shsC$1.68 billion
05/21/2024C$2.29C$2.27
-0.87%		C$2.34C$2.252.06 million shsC$1.79 billion
05/20/2024C$2.29C$2.29C$2.29C$2.213.48 million shsC$1.80 billion
05/17/2024C$2.21C$2.29
+3.62%		C$2.29C$2.213.47 million shsC$1.80 billion
05/16/2024C$2.21C$2.21C$2.23C$2.201.42 million shsC$1.74 billion
05/15/2024C$2.19C$2.21
+0.91%		C$2.24C$1.994.96 million shsC$1.74 billion
05/14/2024C$2.14C$2.19
+2.34%		C$2.19C$2.132.19 million shsC$1.73 billion
05/13/2024C$2.12C$2.14
+0.94%		C$2.15C$2.061.79 million shsC$1.69 billion
05/10/2024C$2.13C$2.12
-0.47%		C$2.18C$2.111.38 million shsC$1.67 billion
05/09/2024C$2.07C$2.13
+2.90%		C$2.14C$2.071.34 million shsC$1.68 billion
05/08/2024C$2.09C$2.07
-0.96%		C$2.13C$2.061.99 million shsC$1.63 billion
05/07/2024C$2.04C$2.09
+2.45%		C$2.13C$2.033.68 million shsC$1.65 billion
05/06/2024C$1.99C$2.04
+2.51%		C$2.08C$2.013.35 million shsC$1.47 billion
05/03/2024C$2.00C$1.99
-0.50%		C$2.05C$1.971.31 million shsC$1.43 billion
05/02/2024C$2.06C$2.00
-2.91%		C$2.09C$1.992.72 million shsC$1.44 billion
05/01/2024C$1.94C$2.06
+6.19%		C$2.13C$1.917.72 million shsC$1.48 billion
04/30/2024C$1.95C$1.94
-0.51%		C$1.96C$1.895.01 million shsC$1.39 billion
04/29/2024C$1.90C$1.95
+2.63%		C$1.96C$1.872.81 million shsC$1.40 billion
04/26/2024C$1.87C$1.90
+1.60%		C$1.91C$1.871.34 million shsC$1.37 billion
04/25/2024C$1.83C$1.87
+2.19%		C$1.90C$1.812.11 million shsC$1.34 billion
04/24/2024C$1.86C$1.83
-1.61%		C$1.88C$1.811.16 million shsC$1.32 billion
04/23/2024C$1.82C$1.86
+2.20%		C$1.87C$1.782.19 million shsC$1.34 billion
04/22/2024C$1.88C$1.82
-3.19%		C$1.86C$1.783.20 million shsC$1.31 billion
04/19/2024C$1.80C$1.88
+4.44%		C$1.88C$1.782.13 million shsC$1.35 billion
04/18/2024C$1.79C$1.80
+0.56%		C$1.84C$1.761.69 million shsC$1.29 billion
04/17/2024C$1.78C$1.79
+0.56%		C$1.85C$1.771.90 million shsC$1.29 billion
04/16/2024C$1.80C$1.78
-1.11%		C$1.81C$1.732.28 million shsC$1.28 billion
04/15/2024C$1.82C$1.80
-1.10%		C$1.85C$1.752.31 million shsC$1.29 billion
04/12/2024C$1.89C$1.82
-3.70%		C$1.95C$1.812.84 million shsC$1.31 billion
04/11/2024C$1.85C$1.89
+2.16%		C$1.91C$1.821.67 million shsC$1.36 billion
04/10/2024C$1.93C$1.85
-4.15%		C$1.92C$1.852.54 million shsC$1.33 billion
04/09/2024C$1.94C$1.93
-0.52%		C$1.98C$1.922.60 million shsC$1.39 billion
04/08/2024C$1.98C$1.94
-2.02%		C$2.00C$1.923.30 million shsC$1.39 billion
On June 10, Nvidia makes its next big move (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024C$1.83C$1.98
+8.20%		C$1.98C$1.824.33 million shsC$1.42 billion
04/04/2024C$1.84C$1.83
-0.54%		C$1.89C$1.813.45 million shsC$1.32 billion
04/03/2024C$1.78C$1.84
+3.37%		C$1.86C$1.782.89 million shsC$1.32 billion
04/02/2024C$1.69C$1.78
+5.33%		C$1.79C$1.693.86 million shsC$1.28 billion
04/01/2024C$1.67C$1.69
+1.20%		C$1.73C$1.672.39 million shsC$1.21 billion
03/29/2024C$1.67C$1.67C$1.70C$1.652.05 million shsC$1.20 billion
03/28/2024C$1.68C$1.67
-0.60%		C$1.70C$1.652.05 million shsC$1.20 billion
03/27/2024C$1.62C$1.68
+3.70%		C$1.68C$1.622.66 million shsC$1.21 billion
03/26/2024C$1.63C$1.62
-0.61%		C$1.65C$1.611.95 million shsC$1.16 billion
03/25/2024C$1.63C$1.63C$1.66C$1.621.84 million shsC$1.17 billion
03/22/2024C$1.64C$1.63
-0.61%		C$1.66C$1.623.02 million shsC$1.17 billion
03/21/2024C$1.68C$1.64
-2.38%		C$1.70C$1.644.45 million shsC$1.18 billion
03/20/2024C$1.81C$1.68
-7.18%		C$1.70C$1.6110.38 million shsC$1.21 billion
03/19/2024C$1.85C$1.81
-2.16%		C$1.87C$1.801.80 million shsC$1.30 billion
03/18/2024C$1.84C$1.85
+0.54%		C$1.89C$1.832.92 million shsC$1.33 billion
03/15/2024C$1.82C$1.84
+1.10%		C$1.85C$1.8043.63 million shsC$1.32 billion
03/14/2024C$1.81C$1.82
+0.55%		C$1.82C$1.752.76 million shsC$1.31 billion
03/13/2024C$1.74C$1.81
+4.02%		C$1.81C$1.752.16 million shsC$1.30 billion
03/12/2024C$1.77C$1.74
-1.69%		C$1.77C$1.722.05 million shsC$1.25 billion
03/11/2024C$1.75C$1.77
+1.14%		C$1.81C$1.713.35 million shsC$1.27 billion
03/08/2024C$1.74C$1.75
+0.57%		C$1.78C$1.731.91 million shsC$1.26 billion
03/07/2024C$1.75C$1.74
-0.57%		C$1.77C$1.702.10 million shsC$1.25 billion
03/06/2024C$1.70C$1.75
+2.94%		C$1.76C$1.692.40 million shsC$1.26 billion
03/05/2024C$1.68C$1.70
+1.19%		C$1.72C$1.682.61 million shsC$1.22 billion
03/04/2024C$1.63C$1.68
+3.07%		C$1.68C$1.642.15 million shsC$1.21 billion
03/01/2024C$1.55C$1.63
+5.16%		C$1.65C$1.533.54 million shsC$1.17 billion
02/29/2024C$1.49C$1.55
+4.03%		C$1.56C$1.524.55 million shsC$1.11 billion

Related Companies:
This page (TSE:CXB) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
Behind the Markets
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press