Free Trial

Champion Bear Resources (CBA) Stock Chart & Stock Price History

Champion Bear Resources logo
C$0.06 +0.01 (+9.09%)
(As of 11/20/2024 05:33 PM ET)

Champion Bear Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-25.00%
3 Month
Performance
-14.29%
6 Month
Performance
+33.33%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-33.33%
Receive CBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Champion Bear Resources and its competitors with MarketBeat's FREE daily newsletter.

CBA Stock Chart for Thursday, November, 21, 2024

Champion Bear Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$3.63 million
11/19/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$3.63 million
11/18/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$3.63 million
11/15/2024C$0.06C$0.06
+9.09%
C$0.06C$0.062,000 shsC$3.63 million
11/14/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$3.33 million
11/13/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$3.33 million
11/12/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$3.33 million
11/11/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$3.33 million
11/08/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$3.33 million
11/07/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$3.33 million
11/06/2024C$0.06C$0.06C$0.06C$0.0610,000 shsC$3.33 million
11/05/2024C$0.06C$0.06
-8.33%
C$0.06C$0.063,000 shsC$3.33 million
11/04/2024C$0.08C$0.06
-25.00%
C$0.06C$0.069,000 shsC$3.63 million
11/01/2024C$0.08C$0.08C$0.08C$0.0810,000 shsC$4.84 million
10/31/2024C$0.08C$0.08C$0.08C$0.0810,000 shsC$4.84 million
10/30/2024C$0.08C$0.08C$0.08C$0.0810,000 shsC$4.84 million
10/29/2024C$0.06C$0.08
+33.33%
C$0.08C$0.0810,000 shsC$4.84 million
10/28/2024C$0.07C$0.06
-14.29%
C$0.08C$0.0627,000 shsC$3.63 million
10/25/2024C$0.07C$0.07C$0.07C$0.0726,000 shsC$4.23 million
10/24/2024C$0.07C$0.07C$0.07C$0.0751,028 shsC$4.23 million
10/23/2024C$0.07C$0.07C$0.07C$0.0751,028 shsC$4.23 million
10/22/2024C$0.08C$0.07
-12.50%
C$0.07C$0.0751,028 shsC$4.23 million
10/21/2024C$0.05C$0.08
+77.78%
C$0.08C$0.0820,000 shsC$4.84 million


This page (CVE:CBA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners