Free Trial

Cabral Gold (CBR) Stock Chart & Stock Price History

Cabral Gold logo
C$0.36 +0.01 (+1.41%)
As of 09:58 AM Eastern

Cabral Gold Stock Price Performance

5 Day
Performance
-2.70%
1 Month
Performance
+35.85%
3 Month
Performance
+75.61%
6 Month
Performance
+22.03%
Year-To-Date
Performance
+75.61%
1 Year
Performance
+111.76%
Receive CBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cabral Gold and its competitors with MarketBeat's FREE daily newsletter.

CBR Stock Chart for Monday, March, 31, 2025

Remove Ads

Cabral Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.37C$0.36
-2.74%
C$0.37C$0.3679,800 shsC$72.43 million
03/27/2025C$0.37C$0.37
-1.35%
C$0.38C$0.36192,249 shsC$74.47 million
03/26/2025C$0.36C$0.37
+4.23%
C$0.38C$0.35210,403 shsC$75.49 million
03/25/2025C$0.36C$0.36
-1.39%
C$0.37C$0.35136,361 shsC$72.43 million
03/24/2025C$0.35C$0.36
+4.35%
C$0.37C$0.35258,600 shsC$73.45 million
03/21/2025C$0.34C$0.35
+1.47%
C$0.35C$0.34149,700 shsC$70.39 million
03/20/2025C$0.36C$0.34
-5.56%
C$0.36C$0.34106,600 shsC$69.37 million
03/19/2025C$0.37C$0.36
-1.37%
C$0.37C$0.36116,000 shsC$73.45 million
03/18/2025C$0.35C$0.37
+5.80%
C$0.38C$0.34446,121 shsC$74.47 million
03/17/2025C$0.33C$0.35
+6.15%
C$0.35C$0.33300,130 shsC$70.39 million
03/14/2025C$0.29C$0.33
+12.07%
C$0.33C$0.30626,709 shsC$66.31 million
03/13/2025C$0.27C$0.29
+9.43%
C$0.30C$0.28363,510 shsC$59.17 million
03/12/2025C$0.27C$0.27C$0.28C$0.25220,451 shsC$54.07 million
03/11/2025C$0.24C$0.27
+10.42%
C$0.27C$0.2476,500 shsC$54.07 million
03/10/2025C$0.24C$0.24C$0.26C$0.2486,612 shsC$48.97 million
03/07/2025C$0.26C$0.24
-5.88%
C$0.26C$0.24121,371 shsC$48.97 million
03/06/2025C$0.25C$0.26
+2.00%
C$0.26C$0.258,000 shsC$52.03 million
03/05/2025C$0.25C$0.25
+2.04%
C$0.25C$0.2426,486 shsC$51.01 million
03/04/2025C$0.25C$0.25C$0.26C$0.2397,281 shsC$49.99 million
03/03/2025C$0.27C$0.25
-7.55%
C$0.29C$0.25226,600 shsC$49.99 million
02/28/2025C$0.26C$0.27
+3.92%
C$0.27C$0.25185,826 shsC$54.07 million

This page (CVE:CBR) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners