Cabral Gold (CBR) Stock Chart & Stock Price History C$0.32 +0.01 (+1.61%) (As of 11/1/2024 05:18 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider Trades Cabral Gold Stock Price Performance5 Day Performance-3.08%1 Month Performance0.00%3 Month Performance-3.08%6 Month Performance+75.00%Year-To-Date Performance+61.54%1 Year Performance+173.91% Receive CBR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cabral Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). CBR Stock Chart for Saturday, November, 2, 2024 CBR Chart by TradingView Cabral Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024C$0.31C$0.32+1.61%C$0.32C$0.31168,937 shsC$64.27 million10/31/2024C$0.32C$0.31-1.59%C$0.32C$0.30271,294 shsC$63.25 million10/30/2024C$0.34C$0.32-7.35%C$0.34C$0.32182,267 shsC$64.27 million10/29/2024C$0.33C$0.34+4.62%C$0.34C$0.32128,503 shsC$69.37 million10/28/2024C$0.30C$0.33+8.33%C$0.33C$0.32160,753 shsC$66.31 million10/25/2024C$0.32C$0.30-6.25%C$0.32C$0.30265,437 shsC$61.21 million Get the Latest News and Ratings for CBR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cabral Gold and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024C$0.32C$0.32C$0.33C$0.31221,633 shsC$65.29 million10/23/2024C$0.33C$0.32-3.03%C$0.33C$0.31322,860 shsC$65.29 million10/22/2024C$0.32C$0.33+3.13%C$0.34C$0.32377,328 shsC$67.33 million10/21/2024C$0.38C$0.32-15.79%C$0.39C$0.32817,373 shsC$65.29 million10/18/2024C$0.35C$0.38+10.14%C$0.38C$0.34302,599 shsC$77.53 million10/17/2024C$0.34C$0.35+2.99%C$0.36C$0.34117,977 shsC$70.39 million10/16/2024C$0.35C$0.34-2.90%C$0.35C$0.3464,436 shsC$68.35 million10/15/2024C$0.36C$0.35-2.82%C$0.35C$0.33168,031 shsC$70.39 million10/14/2024C$0.36C$0.36C$0.36C$0.32251,110 shsC$72.43 million10/11/2024C$0.33C$0.36+7.58%C$0.36C$0.32251,110 shsC$72.43 million10/10/2024C$0.32C$0.33+4.76%C$0.33C$0.31226,811 shsC$67.33 million10/09/2024C$0.31C$0.32+1.61%C$0.32C$0.3089,060 shsC$64.27 million10/08/2024C$0.33C$0.31-6.06%C$0.32C$0.3122,765 shsC$63.25 million10/07/2024C$0.33C$0.33+1.54%C$0.33C$0.32117,653 shsC$67.33 million10/04/2024C$0.32C$0.33+1.56%C$0.33C$0.3297,329 shsC$66.31 million10/03/2024C$0.32C$0.32+1.59%C$0.32C$0.2922,835 shsC$65.29 million10/02/2024C$0.30C$0.32+6.78%C$0.32C$0.2961,150 shsC$64.27 million10/01/2024C$0.30C$0.30C$0.32C$0.2954,182 shsC$60.19 million09/30/2024C$0.30C$0.30-1.67%C$0.30C$0.2933,692 shsC$60.19 million09/27/2024C$0.31C$0.30-1.64%C$0.31C$0.2977,546 shsC$61.21 million09/26/2024C$0.31C$0.31C$0.32C$0.3136,438 shsC$62.23 million09/25/2024C$0.31C$0.31C$0.32C$0.3124,373 shsC$62.23 million09/24/2024C$0.33C$0.31-7.58%C$0.33C$0.30659,353 shsC$62.23 million09/23/2024C$0.33C$0.33C$0.33C$0.32118,220 shsC$67.33 million09/20/2024C$0.32C$0.33+4.76%C$0.34C$0.31257,570 shsC$67.33 million09/19/2024C$0.32C$0.32-1.56%C$0.34C$0.3136,049 shsC$64.27 million09/18/2024C$0.33C$0.32-1.54%C$0.34C$0.31165,315 shsC$65.29 million09/17/2024C$0.34C$0.33-4.41%C$0.34C$0.33354,000 shsC$66.31 million09/16/2024C$0.33C$0.34+3.03%C$0.35C$0.33107,999 shsC$69.37 million09/13/2024C$0.32C$0.33+4.76%C$0.34C$0.30330,259 shsC$67.33 million09/12/2024C$0.29C$0.32+8.62%C$0.32C$0.30159,333 shsC$64.27 million09/11/2024C$0.28C$0.29+3.57%C$0.30C$0.2925,500 shsC$59.17 million09/10/2024C$0.30C$0.28-6.67%C$0.30C$0.2890,993 shsC$57.13 million09/09/2024C$0.29C$0.30+3.45%C$0.30C$0.2942,586 shsC$61.21 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024C$0.28C$0.29+5.45%C$0.30C$0.28220,949 shsC$59.17 million09/05/2024C$0.29C$0.28-3.51%C$0.29C$0.2872,417 shsC$56.11 million09/04/2024C$0.30C$0.29-5.00%C$0.30C$0.2982,116 shsC$57.79 million09/03/2024C$0.31C$0.30-3.23%C$0.31C$0.2970,817 shsC$60.83 million09/02/2024C$0.31C$0.31C$0.32C$0.3163,029 shsC$62.86 million08/30/2024C$0.32C$0.31-1.59%C$0.32C$0.3163,029 shsC$62.86 million08/29/2024C$0.30C$0.32+5.00%C$0.32C$0.2998,500 shsC$63.87 million08/28/2024C$0.31C$0.30-3.23%C$0.32C$0.3080,723 shsC$60.83 million08/27/2024C$0.32C$0.31-3.13%C$0.33C$0.31149,192 shsC$62.86 million08/26/2024C$0.32C$0.32C$0.33C$0.32260,469 shsC$64.89 million08/23/2024C$0.31C$0.32+3.23%C$0.32C$0.32143,969 shsC$64.89 million08/22/2024C$0.35C$0.31-10.14%C$0.35C$0.31257,331 shsC$62.86 million08/21/2024C$0.35C$0.35-1.43%C$0.35C$0.3486,726 shsC$69.96 million08/20/2024C$0.35C$0.35C$0.36C$0.35214,374 shsC$70.97 million08/19/2024C$0.33C$0.35+6.06%C$0.37C$0.34608,242 shsC$70.97 million08/16/2024C$0.32C$0.33+3.13%C$0.33C$0.32137,828 shsC$66.91 million08/15/2024C$0.33C$0.32-1.54%C$0.32C$0.3145,195 shsC$64.89 million08/14/2024C$0.33C$0.33C$0.33C$0.32162,755 shsC$65.90 million08/13/2024C$0.33C$0.33C$0.33C$0.32162,755 shsC$65.90 million08/12/2024C$0.32C$0.33+3.17%C$0.33C$0.3296,751 shsC$65.90 million08/09/2024C$0.30C$0.32+5.00%C$0.32C$0.3193,099 shsC$63.74 million08/08/2024C$0.30C$0.30+1.69%C$0.31C$0.3053,532 shsC$60.70 million08/07/2024C$0.31C$0.30-4.84%C$0.32C$0.2898,351 shsC$59.69 million08/06/2024C$0.33C$0.31-4.62%C$0.32C$0.30186,254 shsC$62.73 million08/05/2024C$0.33C$0.33C$0.34C$0.33224,638 shsC$65.76 million08/02/2024C$0.33C$0.33-1.52%C$0.34C$0.33224,638 shsC$65.76 million08/01/2024C$0.33C$0.33+1.54%C$0.35C$0.33226,959 shsC$66.77 million Related Companies Ascot Resources Stock Chart Goldbank Mining Stock Chart Aston Bay Stock Chart CanAsia Energy Stock Chart Dynasty Gold Stock Chart Bravada Gold Stock Chart Arctic Star Exploration Stock Chart CCL Industries Stock Chart Crescent Point Energy Stock Chart Pet Valu Stock Chart Receive CBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cabral Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:CBR) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cabral Gold Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cabral Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
