Free Trial
→ 2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (From Darwin) (Ad) Free CBR Stock Alerts

Cabral Gold (CBR) Stock Chart & Stock Price History

Cabral Gold logo
C$0.26 -0.01 (-1.92%)
(As of 12:49 PM ET)
Compare

Cabral Gold Stock Price Performance

5 Day
Performance
+6.25%
1 Month
Performance
-20.31%
3 Month
Performance
-26.09%
6 Month
Performance
+24.39%
Year-To-Date
Performance
+30.77%
1 Year
Performance
+96.15%
Receive CBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cabral Gold and its competitors with MarketBeat's FREE daily newsletter.

CBR Stock Chart for Thursday, November, 21, 2024

CBR Chart by TradingView

Cabral Gold Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.28C$0.26
-5.45%		C$0.26C$0.2517,277 shsC$53.05 million
11/19/2024C$0.27C$0.28
+1.85%		C$0.28C$0.25214,293 shsC$56.11 million
11/18/2024C$0.24C$0.27
+12.50%		C$0.28C$0.25422,792 shsC$55.09 million
11/15/2024C$0.24C$0.24
+2.13%		C$0.25C$0.24139,972 shsC$48.97 million
11/14/2024C$0.23C$0.24
+4.44%		C$0.24C$0.23209,802 shsC$47.95 million
11/13/2024C$0.23C$0.23
-2.17%		C$0.24C$0.2385,458 shsC$45.90 million
11/12/2024C$0.24C$0.23
-4.17%		C$0.25C$0.23224,996 shsC$46.93 million
11/11/2024C$0.28C$0.24
-12.73%		C$0.27C$0.24512,642 shsC$48.97 million
11/08/2024C$0.29C$0.28
-3.51%		C$0.29C$0.27156,366 shsC$56.11 million
11/07/2024C$0.29C$0.29C$0.30C$0.28182,958 shsC$58.15 million
11/06/2024C$0.30C$0.29
-5.00%		C$0.30C$0.27356,699 shsC$58.15 million
11/05/2024C$0.32C$0.30
-4.76%		C$0.32C$0.30165,750 shsC$61.21 million
11/04/2024C$0.32C$0.32C$0.32C$0.30130,900 shsC$64.27 million
11/01/2024C$0.31C$0.32
+1.61%		C$0.32C$0.31168,937 shsC$64.27 million
10/31/2024C$0.32C$0.31
-1.59%		C$0.32C$0.30271,294 shsC$63.25 million
10/30/2024C$0.34C$0.32
-7.35%		C$0.34C$0.32182,267 shsC$64.27 million
10/29/2024C$0.33C$0.34
+4.62%		C$0.34C$0.32128,503 shsC$69.37 million
10/28/2024C$0.30C$0.33
+8.33%		C$0.33C$0.32160,753 shsC$66.31 million
10/25/2024C$0.32C$0.30
-6.25%		C$0.32C$0.30265,437 shsC$61.21 million
10/24/2024C$0.32C$0.32C$0.33C$0.31221,633 shsC$65.29 million
10/23/2024C$0.33C$0.32
-3.03%		C$0.33C$0.31322,860 shsC$65.29 million
10/22/2024C$0.32C$0.33
+3.13%		C$0.34C$0.32377,328 shsC$67.33 million
10/21/2024C$0.38C$0.32
-15.79%		C$0.39C$0.32817,373 shsC$65.29 million

Related Companies

This page (CVE:CBR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored