Free Trial

Canada Carbon (CCB) Stock Chart & Stock Price History

Canada Carbon logo
C$0.02 -0.01 (-25.00%)
As of 04/3/2025 10:16 AM Eastern

Canada Carbon Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-25.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
-25.00%
1 Year
Performance
-75.00%
Receive CCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canada Carbon and its competitors with MarketBeat's FREE daily newsletter.

CCB Stock Chart for Friday, April, 4, 2025

Remove Ads

Canada Carbon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025C$0.02C$0.02C$0.02C$0.02100,000 shsC$3.08 million
04/02/2025C$0.02C$0.02C$0.02C$0.02118,000 shsC$3.08 million
04/01/2025C$0.02C$0.02
-25.00%
C$0.02C$0.02118,000 shsC$3.08 million
03/31/2025C$0.02C$0.02
+33.33%
C$0.02C$0.0210,000 shsC$4.11 million
03/28/2025C$0.02C$0.02
-25.00%
C$0.02C$0.02109,001 shsC$3.08 million
03/27/2025C$0.02C$0.02C$0.02C$0.022,000 shsC$4.11 million
03/26/2025C$0.02C$0.02
+33.33%
C$0.02C$0.029,473 shsC$4.11 million
03/25/2025C$0.02C$0.02C$0.02C$0.0222,000 shsC$3.08 million
03/24/2025C$0.02C$0.02C$0.02C$0.02290,500 shsC$3.08 million
03/21/2025C$0.02C$0.02C$0.02C$0.0289,667 shsC$3.08 million
03/20/2025C$0.02C$0.02
-25.00%
C$0.02C$0.011.92 million shsC$3.08 million
03/19/2025C$0.02C$0.02C$0.02C$0.021.57 million shsC$4.11 million
03/18/2025C$0.01C$0.02
+100.00%
C$0.02C$0.02500,000 shsC$4.11 million
03/17/2025C$0.02C$0.01
-50.00%
C$0.02C$0.0110,000 shsC$2.05 million
03/14/2025C$0.02C$0.02C$0.02C$0.021,707 shsC$4.11 million
03/13/2025C$0.02C$0.02
+33.33%
C$0.02C$0.0240,101 shsC$4.11 million
03/12/2025C$0.02C$0.02C$0.02C$0.0221,000 shsC$3.08 million
03/11/2025C$0.02C$0.02C$0.02C$0.0230,762 shsC$3.08 million
03/10/2025C$0.02C$0.02C$0.02C$0.02321,261 shsC$3.08 million
03/07/2025C$0.02C$0.02C$0.02C$0.0257,040 shsC$3.08 million
03/06/2025C$0.02C$0.02C$0.02C$0.02795,031 shsC$3.08 million
03/05/2025C$0.02C$0.02C$0.02C$0.021.08 million shsC$3.08 million
03/04/2025C$0.02C$0.02C$0.02C$0.0241,809 shsC$3.08 million
03/03/2025C$0.02C$0.02
-25.00%
C$0.02C$0.023,000 shsC$3.08 million

This page (CVE:CCB) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners