Free Trial

Bank of Montreal (BMO) Stock Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free BMO Stock Alerts
C$119.48
-11.62 (-8.86%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Bank of Montreal Stock Price Performance

5 Day
Performance
-8.43%
1 Month
Performance
-2.84%
3 Month
Performance
-2.74%
6 Month
Performance
+7.27%
Year-To-Date
Performance
-8.87%
1 Year
Performance
+4.77%
Receive BMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Montreal and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

BMO Stock Chart for Thursday, May, 30, 2024

BMO Chart by TradingView

Bank of Montreal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024C$131.10C$119.48
-8.86%		C$127.08C$119.037.42 million shsC$86.68 billion
05/28/2024C$130.82C$131.10
+0.21%		C$131.40C$130.243.04 million shsC$95.11 billion
05/27/2024C$130.48C$130.82
+0.26%		C$131.17C$130.26387,555 shsC$94.90 billion
05/24/2024C$129.87C$130.48
+0.47%		C$131.10C$129.851.58 million shsC$94.66 billion
05/23/2024C$129.34C$129.87
+0.41%		C$130.34C$128.963.00 million shsC$94.21 billion
05/22/2024C$129.17C$129.34
+0.13%		C$129.56C$128.381.57 million shsC$93.83 billion
05/21/2024C$129.63C$129.17
-0.35%		C$130.28C$128.253.34 million shsC$93.71 billion
05/20/2024C$129.63C$129.63C$129.70C$128.703.66 million shsC$94.04 billion
05/17/2024C$128.62C$129.63
+0.79%		C$129.70C$128.703.66 million shsC$94.04 billion
05/16/2024C$129.56C$128.62
-0.73%		C$130.10C$128.581.54 million shsC$93.31 billion
05/15/2024C$128.97C$129.56
+0.46%		C$129.84C$129.241.47 million shsC$93.99 billion
05/14/2024C$128.61C$128.97
+0.28%		C$129.31C$128.751.23 million shsC$93.56 billion
05/13/2024C$128.16C$128.61
+0.35%		C$129.19C$128.303.04 million shsC$93.30 billion
05/10/2024C$127.43C$128.16
+0.57%		C$128.68C$127.581.77 million shsC$92.97 billion
05/09/2024C$127.56C$127.43
-0.10%		C$128.77C$127.361.24 million shsC$92.44 billion
05/08/2024C$126.32C$127.56
+0.98%		C$127.59C$125.811.55 million shsC$92.54 billion
05/07/2024C$127.18C$126.32
-0.68%		C$127.94C$126.253.50 million shsC$91.64 billion
05/06/2024C$124.79C$127.18
+1.92%		C$127.38C$124.733.25 million shsC$92.26 billion
05/03/2024C$122.92C$124.79
+1.52%		C$124.95C$123.552.85 million shsC$90.53 billion
05/02/2024C$123.34C$122.92
-0.34%		C$123.95C$122.302.95 million shsC$89.17 billion
05/01/2024C$122.97C$123.34
+0.30%		C$124.44C$122.632.83 million shsC$89.48 billion
04/30/2024C$123.40C$122.97
-0.35%		C$124.07C$122.833.35 million shsC$89.21 billion
04/29/2024C$124.23C$123.40
-0.67%		C$124.97C$122.645.24 million shsC$89.52 billion
04/26/2024C$126.69C$124.23
-1.94%		C$125.69C$123.733.32 million shsC$90.12 billion
04/25/2024C$127.24C$126.69
-0.43%		C$126.99C$125.332.87 million shsC$91.91 billion
04/24/2024C$128.11C$127.24
-0.68%		C$128.98C$126.664.99 million shsC$92.30 billion
04/23/2024C$127.36C$128.11
+0.59%		C$128.38C$127.432.12 million shsC$92.94 billion
04/22/2024C$126.75C$127.36
+0.48%		C$127.90C$126.675.25 million shsC$92.39 billion
04/19/2024C$125.36C$126.75
+1.11%		C$127.11C$125.362.91 million shsC$91.95 billion
04/18/2024C$125.27C$125.36
+0.07%		C$126.38C$124.441.88 million shsC$90.94 billion
04/17/2024C$125.93C$125.27
-0.52%		C$126.85C$124.852.87 million shsC$90.88 billion
04/16/2024C$127.84C$125.93
-1.49%		C$127.83C$125.652.68 million shsC$91.35 billion
04/15/2024C$128.15C$127.84
-0.24%		C$129.78C$127.332.12 million shsC$92.74 billion
04/12/2024C$129.66C$128.15
-1.16%		C$129.37C$127.632.18 million shsC$92.97 billion
04/11/2024C$130.72C$129.66
-0.81%		C$130.47C$129.012.56 million shsC$94.06 billion
04/10/2024C$133.53C$130.72
-2.10%		C$132.36C$129.752.80 million shsC$94.83 billion
04/09/2024C$133.08C$133.53
+0.34%		C$133.95C$132.601.07 million shsC$96.87 billion
04/08/2024C$132.05C$133.08
+0.78%		C$133.60C$132.152.05 million shsC$96.54 billion
04/05/2024C$130.92C$132.05
+0.86%		C$132.56C$130.812.20 million shsC$95.79 billion
04/04/2024C$131.15C$130.92
-0.18%		C$133.43C$130.603.55 million shsC$94.97 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
04/03/2024C$130.92C$131.15
+0.18%		C$132.45C$130.721.17 million shsC$95.14 billion
04/02/2024C$132.50C$130.92
-1.19%		C$132.46C$130.631.22 million shsC$94.97 billion
04/01/2024C$132.25C$132.50
+0.19%		C$132.90C$131.681.14 million shsC$96.12 billion
03/29/2024C$132.25C$132.25C$132.68C$130.672.12 million shsC$95.94 billion
03/28/2024C$130.77C$132.25
+1.13%		C$132.68C$130.672.12 million shsC$95.94 billion
03/27/2024C$130.35C$130.77
+0.32%		C$131.10C$130.041.82 million shsC$94.87 billion
03/26/2024C$129.96C$130.35
+0.30%		C$130.65C$129.833.30 million shsC$94.56 billion
03/25/2024C$130.00C$129.96
-0.03%		C$130.90C$129.821.09 million shsC$94.28 billion
03/22/2024C$130.50C$130.00
-0.38%		C$131.15C$129.881.67 million shsC$94.31 billion
03/21/2024C$129.62C$130.50
+0.68%		C$131.06C$129.732.05 million shsC$94.67 billion
03/20/2024C$127.59C$129.62
+1.59%		C$129.65C$127.392.98 million shsC$94.03 billion
03/19/2024C$127.17C$127.59
+0.33%		C$128.27C$127.011.04 million shsC$92.56 billion
03/18/2024C$127.11C$127.17
+0.05%		C$127.45C$126.10866,913 shsC$92.25 billion
03/15/2024C$126.90C$127.11
+0.17%		C$127.63C$125.915.84 million shsC$92.21 billion
03/14/2024C$128.70C$126.90
-1.40%		C$128.75C$126.562.01 million shsC$92.06 billion
03/13/2024C$127.57C$128.70
+0.89%		C$128.77C$127.531.04 million shsC$93.35 billion
03/12/2024C$127.33C$127.57
+0.19%		C$127.85C$127.14637,049 shsC$92.53 billion
03/11/2024C$126.91C$127.33
+0.33%		C$127.53C$126.03960,773 shsC$92.36 billion
03/08/2024C$126.32C$126.91
+0.47%		C$127.10C$126.281.05 million shsC$92.06 billion
03/07/2024C$125.01C$126.32
+1.05%		C$126.49C$124.94989,838 shsC$91.63 billion
03/06/2024C$124.28C$125.01
+0.59%		C$125.67C$124.101.26 million shsC$90.68 billion
03/05/2024C$124.03C$124.28
+0.20%		C$125.01C$123.621.20 million shsC$90.15 billion
03/04/2024C$123.07C$124.03
+0.78%		C$124.70C$122.87973,179 shsC$89.97 billion
03/01/2024C$122.84C$123.07
+0.19%		C$123.67C$122.281.86 million shsC$88.72 billion
02/29/2024C$121.57C$122.84
+1.04%		C$122.97C$121.605.07 million shsC$88.56 billion

Related Companies:
This page (TSE:BMO) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Write this ticker symbol down…
StocksToTrade
Who are Nvidia’s New Silent Partners?
Weiss Ratings