Free Trial

Coelacanth Energy (CEI) Stock Chart & Stock Price History

C$0.74 +0.02 (+2.78%)
(As of 12:49 PM ET)

Coelacanth Energy Stock Price Performance

5 Day
Performance
+4.23%
1 Month
Performance
-2.63%
Receive CEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coelacanth Energy and its competitors with MarketBeat's FREE daily newsletter.

CEI Stock Chart for Thursday, November, 21, 2024

Coelacanth Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.71C$0.72
+1.41%
C$0.72C$0.7238,000 shsC$381.69 million
11/19/2024C$0.71C$0.71C$0.72C$0.6968,030 shsC$376.39 million
11/18/2024C$0.71C$0.71C$0.72C$0.7031,800 shsC$376.39 million
11/15/2024C$0.71C$0.71C$0.72C$0.6916,580 shsC$376.39 million
11/14/2024C$0.70C$0.71
+1.43%
C$0.72C$0.69161,005 shsC$376.39 million
11/13/2024C$0.70C$0.70C$0.72C$0.7024,600 shsC$371.09 million
11/12/2024C$0.71C$0.70
-1.41%
C$0.71C$0.7013,600 shsC$371.09 million
11/11/2024C$0.72C$0.71
-1.39%
C$0.75C$0.70142,714 shsC$376.39 million
11/08/2024C$0.72C$0.72C$0.72C$0.7228,000 shsC$381.69 million
11/07/2024C$0.72C$0.72C$0.73C$0.7247,907 shsC$381.69 million
11/06/2024C$0.73C$0.72
-1.37%
C$0.72C$0.7179,003 shsC$381.69 million
11/05/2024C$0.72C$0.73
+1.39%
C$0.73C$0.737,500 shsC$387.00 million
11/04/2024C$0.74C$0.72
-2.70%
C$0.75C$0.7285,922 shsC$381.69 million
11/01/2024C$0.73C$0.74
+1.37%
C$0.76C$0.7414,000 shsC$392.30 million
10/31/2024C$0.73C$0.73C$0.76C$0.7380,000 shsC$387.00 million
10/30/2024C$0.76C$0.73
-3.95%
C$0.76C$0.7339,815 shsC$387.00 million
10/29/2024C$0.76C$0.76C$0.76C$0.768,000 shsC$402.90 million
10/28/2024C$0.74C$0.76
+2.70%
C$0.76C$0.7426,787 shsC$402.90 million
10/25/2024C$0.76C$0.74
-2.63%
C$0.75C$0.7464,112 shsC$392.30 million
10/24/2024C$0.75C$0.76
+1.33%
C$0.76C$0.7546,000 shsC$402.90 million
10/23/2024C$0.76C$0.75
-1.32%
C$0.76C$0.74168,110 shsC$397.60 million
10/22/2024C$0.76C$0.76C$0.77C$0.765,000 shsC$402.90 million
10/21/2024C$0.75C$0.76
+1.33%
C$0.76C$0.7536,300 shsC$402.90 million


This page (CVE:CEI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners