Free Trial

Coelacanth Energy (CEI) Stock Chart & Stock Price History

Coelacanth Energy logo
C$0.84 +0.01 (+1.20%)
As of 04/17/2025 02:07 PM Eastern

Coelacanth Energy Stock Price Performance

5 Day
Performance
+5.00%
1 Month
Performance
0.00%
3 Month
Performance
+5.00%
6 Month
Performance
+12.00%
Year-To-Date
Performance
+5.00%
Receive CEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coelacanth Energy and its competitors with MarketBeat's FREE daily newsletter.

CEI Stock Chart for Sunday, April, 20, 2025

Coelacanth Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.84C$0.84C$0.84C$0.838,700 shsC$445.76 million
04/17/2025C$0.83C$0.84
+1.20%
C$0.84C$0.838,700 shsC$445.76 million
04/16/2025C$0.80C$0.83
+3.75%
C$0.83C$0.833,007 shsC$440.46 million
04/15/2025C$0.84C$0.80
-4.76%
C$0.83C$0.805,684 shsC$424.54 million
04/14/2025C$0.80C$0.84
+5.00%
C$0.84C$0.8457,390 shsC$445.76 million
04/11/2025C$0.78C$0.80
+2.56%
C$0.80C$0.8012,024 shsC$424.54 million
04/10/2025C$0.81C$0.78
-3.70%
C$0.81C$0.788,930 shsC$413.92 million
04/09/2025C$0.80C$0.81
+1.25%
C$0.82C$0.7947,820 shsC$429.84 million
04/09/2025C$0.80C$0.81
+1.25%
C$0.82C$0.7947,820 shsC$429.84 million
04/08/2025C$0.83C$0.80
-3.61%
C$0.83C$0.80151,592 shsC$424.54 million
04/08/2025C$0.83C$0.80
-3.61%
C$0.83C$0.80151,592 shsC$424.54 million
04/07/2025C$0.84C$0.83
-1.19%
C$0.84C$0.82117,412 shsC$440.46 million
04/04/2025C$0.91C$0.84
-7.69%
C$0.90C$0.83189,606 shsC$445.76 million
04/03/2025C$0.91C$0.91C$0.91C$0.86160,215 shsC$482.91 million
04/02/2025C$0.90C$0.91
+1.11%
C$0.91C$0.9061,225 shsC$482.91 million
04/01/2025C$0.82C$0.90
+9.76%
C$0.90C$0.8495,690 shsC$477.60 million
03/31/2025C$0.86C$0.82
-4.65%
C$0.83C$0.8213,961 shsC$435.15 million
03/28/2025C$0.86C$0.86C$0.86C$0.868,500 shsC$456.38 million
03/27/2025C$0.85C$0.86
+1.18%
C$0.86C$0.863,000 shsC$456.38 million
03/26/2025C$0.84C$0.85
+1.19%
C$0.85C$0.8260,362 shsC$451.07 million
03/25/2025C$0.83C$0.84
+1.20%
C$0.84C$0.8317,000 shsC$445.76 million
03/24/2025C$0.83C$0.83C$0.85C$0.8356,983 shsC$440.46 million
03/21/2025C$0.84C$0.83
-1.19%
C$0.83C$0.833,000 shsC$440.46 million
03/20/2025C$0.81C$0.84
+3.70%
C$0.84C$0.8327,500 shsC$445.76 million
03/19/2025C$0.80C$0.81
+1.25%
C$0.81C$0.8013,700 shsC$429.84 million

This page (CVE:CEI) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners