Free Trial

Coelacanth Energy (CEI) Stock Chart & Stock Price History

C$0.72
-0.02 (-2.70%)
(As of 05:19 PM ET)

Coelacanth Energy Stock Price Performance

5 Day
Performance
-1.37%
1 Month
Performance
-10.00%
Receive CEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coelacanth Energy and its competitors with MarketBeat's FREE daily newsletter

CEI Stock Chart for Monday, November, 4, 2024

Coelacanth Energy Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.74C$0.72
-2.70%
C$0.75C$0.7285,922 shsC$381.69 million
11/01/2024C$0.73C$0.74
+1.37%
C$0.76C$0.7414,000 shsC$392.30 million
10/31/2024C$0.73C$0.73C$0.76C$0.7380,000 shsC$387.00 million
10/30/2024C$0.76C$0.73
-3.95%
C$0.76C$0.7339,815 shsC$387.00 million
10/29/2024C$0.76C$0.76C$0.76C$0.768,000 shsC$402.90 million
10/28/2024C$0.74C$0.76
+2.70%
C$0.76C$0.7426,787 shsC$402.90 million
10/25/2024C$0.76C$0.74
-2.63%
C$0.75C$0.7464,112 shsC$392.30 million
10/24/2024C$0.75C$0.76
+1.33%
C$0.76C$0.7546,000 shsC$402.90 million
10/23/2024C$0.76C$0.75
-1.32%
C$0.76C$0.74168,110 shsC$397.60 million
10/22/2024C$0.76C$0.76C$0.77C$0.765,000 shsC$402.90 million
10/21/2024C$0.75C$0.76
+1.33%
C$0.76C$0.7536,300 shsC$402.90 million
10/18/2024C$0.75C$0.75C$0.76C$0.7592,000 shsC$397.60 million
10/17/2024C$0.77C$0.75
-2.60%
C$0.77C$0.75165,802 shsC$397.60 million
10/16/2024C$0.79C$0.77
-2.53%
C$0.78C$0.7752,000 shsC$408.20 million
10/15/2024C$0.79C$0.79C$0.80C$0.7923,990 shsC$418.80 million
10/14/2024C$0.79C$0.79C$0.79C$0.7833,255 shsC$418.80 million
10/11/2024C$0.77C$0.79
+2.60%
C$0.79C$0.7833,255 shsC$418.80 million
10/10/2024C$0.77C$0.77C$0.83C$0.7729,575 shsC$408.20 million
10/09/2024C$0.77C$0.77C$0.77C$0.775,500 shsC$408.20 million
10/08/2024C$0.78C$0.77
-1.28%
C$0.80C$0.7754,903 shsC$408.20 million
10/07/2024C$0.80C$0.78
-2.50%
C$0.80C$0.7892,000 shsC$0.00
10/04/2024C$0.79C$0.80
+1.27%
C$0.80C$0.78191,000 shsC$0.00
10/03/2024C$0.78C$0.79
+1.28%
C$0.79C$0.7815,000 shsC$0.00
10/02/2024C$0.81C$0.78
-3.70%
C$0.81C$0.7811,500 shsC$0.00
10/01/2024C$0.77C$0.81
+5.19%
C$0.81C$0.7786,000 shsC$0.00
09/30/2024C$0.78C$0.77
-1.28%
C$0.77C$0.77500 shsC$0.00
09/27/2024C$0.78C$0.78C$0.80C$0.786,810 shsC$0.00
09/26/2024C$0.80C$0.78
-2.50%
C$0.80C$0.7878,208 shsC$0.00
09/25/2024N/AC$0.80C$0.81C$0.78117,500 shsC$0.00


This page (CVE:CEI) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners