Free Trial

Coelacanth Energy (CEI) Stock Chart & Stock Price History

Coelacanth Energy logo
C$0.82 -0.04 (-4.65%)
As of 10:29 AM Eastern

Coelacanth Energy Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
-2.27%
3 Month
Performance
+7.50%
6 Month
Performance
+11.69%
Year-To-Date
Performance
+7.50%
Receive CEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coelacanth Energy and its competitors with MarketBeat's FREE daily newsletter.

CEI Stock Chart for Monday, March, 31, 2025

Remove Ads

Coelacanth Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.86C$0.86C$0.86C$0.868,500 shsC$456.38 million
03/27/2025C$0.85C$0.86
+1.18%
C$0.86C$0.863,000 shsC$456.38 million
03/26/2025C$0.84C$0.85
+1.19%
C$0.85C$0.8260,362 shsC$451.07 million
03/25/2025C$0.83C$0.84
+1.20%
C$0.84C$0.8317,000 shsC$445.76 million
03/24/2025C$0.83C$0.83C$0.85C$0.8356,983 shsC$440.46 million
03/21/2025C$0.84C$0.83
-1.19%
C$0.83C$0.833,000 shsC$440.46 million
03/20/2025C$0.81C$0.84
+3.70%
C$0.84C$0.8327,500 shsC$445.76 million
03/19/2025C$0.80C$0.81
+1.25%
C$0.81C$0.8013,700 shsC$429.84 million
03/18/2025C$0.83C$0.80
-3.61%
C$0.83C$0.80142,500 shsC$424.54 million
03/17/2025C$0.83C$0.83C$0.84C$0.802.04 million shsC$440.46 million
03/14/2025C$0.83C$0.83C$0.83C$0.83800 shsC$440.46 million
03/13/2025C$0.83C$0.83C$0.84C$0.8310,505 shsC$440.46 million
03/12/2025C$0.83C$0.83C$0.84C$0.8310,505 shsC$440.46 million
03/11/2025C$0.84C$0.83
-1.19%
C$0.84C$0.8310,505 shsC$440.46 million
03/10/2025C$0.85C$0.84
-1.18%
C$0.87C$0.84111,018 shsC$445.76 million
03/07/2025C$0.84C$0.85
+1.19%
C$0.85C$0.846,600 shsC$451.07 million
03/06/2025C$0.84C$0.84C$0.84C$0.80104,700 shsC$445.76 million
03/05/2025C$0.84C$0.84C$0.84C$0.80104,700 shsC$445.76 million
03/04/2025C$0.85C$0.84
-1.18%
C$0.85C$0.8389,895 shsC$445.76 million
03/03/2025C$0.88C$0.85
-3.41%
C$0.87C$0.8549,422 shsC$451.07 million
02/28/2025C$0.90C$0.88
-2.22%
C$0.90C$0.8766,758 shsC$466.99 million

This page (CVE:CEI) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners