Obsidian Energy (OBE) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free OBE Stock Alerts C$10.43 +0.08 (+0.77%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Obsidian Energy Stock Price Performance5 Day Performance+2.66%1 Month Performance-4.40%3 Month Performance+6.97%6 Month Performance+1.46%Year-To-Date Performance+16.02%1 Year Performance+25.51% Receive OBE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Obsidian Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. OBE Stock Chart for Sunday, June, 2, 2024 OBE Chart by TradingView Obsidian Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$10.35C$10.43+0.77%C$10.49C$10.34331,702 shsC$798.83 million05/30/2024C$10.30C$10.35+0.49%C$10.62C$10.33316,694 shsC$792.71 million05/29/2024C$10.16C$10.30+1.38%C$10.53C$10.181.11 million shsC$788.88 million05/28/2024C$9.84C$10.16+3.25%C$10.23C$9.96225,658 shsC$778.15 million05/27/2024C$9.76C$9.84+0.82%C$9.87C$9.7445,476 shsC$753.65 million05/24/2024C$9.76C$9.76C$9.90C$9.73144,057 shsC$747.52 million Get the Latest News and Ratings for OBE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Obsidian Energy and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$9.91C$9.76-1.51%C$10.10C$9.7589,474 shsC$747.52 million05/22/2024C$10.25C$9.91-3.32%C$10.23C$9.8692,764 shsC$759.01 million05/21/2024C$10.42C$10.25-1.63%C$10.44C$10.23131,301 shsC$785.05 million05/20/2024C$10.42C$10.42C$10.47C$10.34183,758 shsC$798.07 million05/17/2024C$10.38C$10.42+0.39%C$10.47C$10.34183,819 shsC$798.07 million05/16/2024C$10.27C$10.38+1.07%C$10.68C$10.36491,967 shsC$795.00 million05/15/2024C$10.65C$10.27-3.57%C$10.67C$10.13342,280 shsC$786.58 million05/14/2024C$11.03C$10.65-3.45%C$11.08C$10.6180,410 shsC$815.68 million05/13/2024C$10.61C$11.03+3.96%C$11.26C$10.51252,144 shsC$844.79 million05/10/2024C$10.90C$10.61-2.66%C$11.00C$10.58187,861 shsC$820.15 million05/09/2024C$10.89C$10.90+0.09%C$11.01C$10.8561,284 shsC$842.57 million05/08/2024C$11.04C$10.89-1.36%C$11.08C$10.8592,764 shsC$841.80 million05/07/2024C$10.92C$11.04+1.10%C$11.25C$10.87192,304 shsC$853.39 million05/06/2024C$10.96C$10.92-0.36%C$11.14C$10.88282,901 shsC$844.12 million05/03/2024C$10.91C$10.96+0.46%C$11.08C$10.79198,183 shsC$847.21 million05/02/2024C$11.34C$10.91-3.79%C$11.41C$10.74277,222 shsC$843.34 million05/01/2024C$11.81C$11.34-3.98%C$11.82C$11.15147,884 shsC$876.58 million04/30/2024C$12.37C$11.81-4.53%C$12.30C$11.79120,255 shsC$912.91 million04/29/2024C$12.32C$12.37+0.41%C$12.37C$12.16215,784 shsC$956.20 million04/26/2024C$12.01C$12.32+2.58%C$12.37C$11.90180,251 shsC$952.34 million04/25/2024C$11.79C$12.01+1.87%C$12.06C$11.66205,871 shsC$928.37 million04/24/2024C$11.62C$11.79+1.46%C$11.79C$11.52101,097 shsC$911.37 million04/23/2024C$11.11C$11.62+4.59%C$11.63C$11.03157,805 shsC$898.23 million04/22/2024C$11.16C$11.11-0.45%C$11.18C$10.92138,303 shsC$858.80 million04/19/2024C$11.22C$11.16-0.53%C$11.36C$11.10133,367 shsC$862.67 million04/18/2024C$11.31C$11.22-0.80%C$11.37C$11.20157,420 shsC$867.31 million04/17/2024C$11.47C$11.31-1.39%C$11.47C$11.22130,507 shsC$874.26 million04/16/2024C$11.54C$11.47-0.61%C$11.50C$11.22116,118 shsC$886.63 million04/15/2024C$11.70C$11.54-1.37%C$11.78C$11.48114,527 shsC$892.04 million04/12/2024C$11.91C$11.70-1.76%C$12.11C$11.68105,336 shsC$904.41 million04/11/2024C$11.99C$11.91-0.67%C$11.99C$11.79125,395 shsC$920.64 million04/10/2024C$11.75C$11.99+2.04%C$12.00C$11.64196,014 shsC$926.83 million04/09/2024C$11.36C$11.75+3.43%C$11.93C$11.41225,145 shsC$908.28 million04/08/2024C$11.57C$11.36-1.82%C$11.64C$11.35164,383 shsC$878.13 millionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024C$11.39C$11.57+1.58%C$11.70C$11.45118,291 shsC$894.36 million04/04/2024C$11.57C$11.39-1.56%C$11.61C$11.33135,968 shsC$880.45 million04/03/2024C$11.59C$11.57-0.17%C$11.62C$11.5196,450 shsC$894.36 million04/02/2024C$11.26C$11.59+2.93%C$11.59C$11.35167,667 shsC$895.91 million04/01/2024C$11.18C$11.26+0.72%C$11.35C$11.1698,945 shsC$870.40 million03/29/2024C$11.18C$11.18C$11.23C$11.03123,938 shsC$864.21 million03/28/2024C$11.07C$11.18+0.99%C$11.23C$11.03123,938 shsC$864.21 million03/27/2024C$10.90C$11.07+1.56%C$11.09C$10.54311,027 shsC$855.71 million03/26/2024C$10.95C$10.90-0.46%C$11.00C$10.82138,085 shsC$842.57 million03/25/2024C$10.64C$10.95+2.91%C$11.03C$10.68183,477 shsC$846.44 million03/22/2024C$10.92C$10.64-2.56%C$10.89C$10.59156,350 shsC$822.47 million03/21/2024C$10.77C$10.92+1.39%C$10.98C$10.8089,235 shsC$844.12 million03/20/2024C$11.10C$10.77-2.97%C$11.00C$10.70263,925 shsC$832.52 million03/19/2024C$10.73C$11.10+3.45%C$11.10C$10.73177,826 shsC$858.03 million03/18/2024C$10.46C$10.73+2.58%C$10.77C$10.42190,896 shsC$829.43 million03/15/2024C$10.47C$10.46-0.10%C$10.59C$10.36158,605 shsC$808.56 million03/14/2024C$9.99C$10.47+4.80%C$10.47C$10.05121,731 shsC$809.33 million03/13/2024C$9.68C$9.99+3.20%C$10.10C$9.78186,902 shsC$772.23 million03/12/2024C$9.64C$9.68+0.41%C$9.70C$9.59110,294 shsC$748.26 million03/11/2024C$9.50C$9.64+1.47%C$9.66C$9.43124,342 shsC$745.17 million03/08/2024C$9.59C$9.50-0.94%C$9.65C$9.4397,371 shsC$734.35 million03/07/2024C$9.60C$9.59-0.10%C$9.71C$9.41101,126 shsC$741.31 million03/06/2024C$9.59C$9.60+0.10%C$9.73C$9.50129,102 shsC$742.08 million03/05/2024C$9.62C$9.59-0.31%C$9.72C$9.55121,647 shsC$741.31 million03/04/2024C$9.75C$9.62-1.33%C$9.81C$9.61149,884 shsC$743.63 million03/01/2024C$9.62C$9.75+1.35%C$9.90C$9.70122,558 shsC$753.68 million Related Companies: PEY Stock Chart ATH Stock Chart NVA Stock Chart VET Stock Chart PXT Stock Chart IPCO Stock Chart FRU Stock Chart AAV Stock Chart HWX Stock Chart BIR Stock Chart Receive OBE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Obsidian Energy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:OBE) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaBiden replacement revealed?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Obsidian Energy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.