Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Freehold Royalties (FRU) Stock Chart & Stock Price History

→ RE: Your account status (From MarketBeat) (Ad)
Free FRU Stock Alerts
C$14.47
+0.33 (+2.33%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Freehold Royalties Stock Price Performance

5 Day
Performance
+7.26%
1 Month
Performance
+2.12%
3 Month
Performance
+5.16%
6 Month
Performance
+3.88%
Year-To-Date
Performance
+5.70%
1 Year
Performance
+3.36%
Ad Daily Strike Alliance
🚀 Tap into this explosive trade opportunity asap
I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…
Go here to see how you can exploit my next “Calendar Stock”.

FRU Stock Chart for Friday, May, 31, 2024

FRU Chart by TradingView

Freehold Royalties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$14.14C$14.47
+2.33%		C$14.47C$14.072.84 million shsC$2.18 billion
05/30/2024C$14.04C$14.14
+0.71%		C$14.21C$14.03350,906 shsC$2.13 billion
05/29/2024C$14.05C$14.04
-0.07%		C$14.29C$13.97487,492 shsC$2.12 billion
05/28/2024C$13.64C$14.05
+3.01%		C$14.10C$13.64655,249 shsC$2.12 billion
05/27/2024C$13.49C$13.64
+1.11%		C$13.66C$13.54188,626 shsC$2.06 billion
05/24/2024C$13.40C$13.49
+0.67%		C$13.55C$13.41282,118 shsC$2.03 billion
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
05/23/2024C$13.55C$13.40
-1.11%		C$13.64C$13.36370,559 shsC$2.02 billion
05/22/2024C$13.69C$13.55
-1.02%		C$13.66C$13.46613,252 shsC$2.04 billion
05/21/2024C$13.75C$13.69
-0.44%		C$13.79C$13.68282,757 shsC$2.06 billion
05/20/2024C$13.75C$13.75C$13.79C$13.64265,731 shsC$2.07 billion
05/17/2024C$13.66C$13.75
+0.66%		C$13.79C$13.64265,027 shsC$2.07 billion
05/16/2024C$13.61C$13.66
+0.37%		C$13.82C$13.61412,758 shsC$2.06 billion
05/15/2024C$13.73C$13.61
-0.87%		C$13.71C$13.56567,309 shsC$2.05 billion
05/14/2024C$13.79C$13.73
-0.44%		C$13.76C$13.64247,066 shsC$2.07 billion
05/13/2024C$13.64C$13.79
+1.10%		C$13.80C$13.66246,799 shsC$2.08 billion
05/10/2024C$13.78C$13.64
-1.02%		C$13.88C$13.60594,022 shsC$2.06 billion
05/09/2024C$14.01C$13.78
-1.64%		C$14.04C$13.73699,728 shsC$2.08 billion
05/08/2024C$14.05C$14.01
-0.28%		C$14.03C$13.81689,247 shsC$2.11 billion
05/07/2024C$14.14C$14.05
-0.64%		C$14.30C$13.92673,037 shsC$2.12 billion
05/06/2024C$13.95C$14.14
+1.36%		C$14.23C$14.04251,493 shsC$2.13 billion
05/03/2024C$14.00C$13.95
-0.36%		C$14.09C$13.92204,382 shsC$2.10 billion
05/02/2024C$13.96C$14.00
+0.29%		C$14.12C$13.97209,020 shsC$2.11 billion
05/01/2024C$14.17C$13.96
-1.48%		C$14.18C$13.90413,377 shsC$2.10 billion
04/30/2024C$14.48C$14.17
-2.14%		C$14.45C$14.15323,816 shsC$2.14 billion
04/29/2024C$14.47C$14.48
+0.07%		C$14.48C$14.35246,646 shsC$2.18 billion
04/26/2024C$14.28C$14.47
+1.33%		C$14.51C$14.28336,660 shsC$2.18 billion
04/25/2024C$14.24C$14.28
+0.28%		C$14.28C$14.12310,365 shsC$2.15 billion
04/24/2024C$14.23C$14.24
+0.07%		C$14.32C$14.17218,063 shsC$2.15 billion
04/23/2024C$14.18C$14.23
+0.35%		C$14.38C$14.13354,964 shsC$2.14 billion
04/22/2024C$14.30C$14.18
-0.84%		C$14.30C$14.14317,993 shsC$2.14 billion
04/19/2024C$14.19C$14.30
+0.78%		C$14.45C$14.15247,487 shsC$2.15 billion
04/18/2024C$14.25C$14.19
-0.42%		C$14.31C$14.11166,680 shsC$2.14 billion
04/17/2024C$14.30C$14.25
-0.35%		C$14.39C$14.16227,202 shsC$2.15 billion
04/16/2024C$14.33C$14.30
-0.21%		C$14.36C$14.20208,087 shsC$2.15 billion
04/15/2024C$14.51C$14.33
-1.24%		C$14.52C$14.23281,614 shsC$2.16 billion
04/12/2024C$14.57C$14.51
-0.41%		C$14.77C$14.43300,209 shsC$2.19 billion
04/11/2024C$14.57C$14.57C$14.70C$14.52278,481 shsC$2.20 billion
04/10/2024C$14.33C$14.57
+1.67%		C$14.59C$14.30363,306 shsC$2.20 billion
04/09/2024C$14.58C$14.33
-1.71%		C$14.57C$14.29324,328 shsC$2.16 billion
04/08/2024C$14.70C$14.58
-0.82%		C$14.76C$14.55197,258 shsC$2.20 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
04/05/2024C$14.82C$14.70
-0.81%		C$14.84C$14.69337,043 shsC$2.22 billion
04/04/2024C$14.78C$14.82
+0.27%		C$14.83C$14.66230,776 shsC$2.23 billion
04/03/2024C$14.71C$14.78
+0.48%		C$14.81C$14.71285,942 shsC$2.23 billion
04/02/2024C$14.61C$14.71
+0.68%		C$14.75C$14.60426,293 shsC$2.22 billion
04/01/2024N/AC$14.61C$14.68C$14.46344,657 shsC$2.20 billion
03/28/2024C$14.66C$14.59
-0.48%		C$14.74C$14.56344,191 shsC$2.20 billion
03/27/2024C$14.55C$14.66
+0.76%		C$14.69C$14.53258,499 shsC$2.21 billion
03/26/2024C$14.59C$14.55
-0.27%		C$14.63C$14.50195,233 shsC$2.19 billion
03/25/2024C$14.53C$14.59
+0.41%		C$14.67C$14.54268,041 shsC$2.20 billion
03/22/2024C$14.63C$14.53
-0.68%		C$14.65C$14.49218,239 shsC$2.19 billion
03/21/2024C$14.66C$14.63
-0.20%		C$14.71C$14.59180,440 shsC$2.20 billion
03/20/2024C$14.60C$14.66
+0.41%		C$14.66C$14.49258,168 shsC$2.21 billion
03/19/2024C$14.46C$14.60
+0.97%		C$14.66C$14.47307,620 shsC$2.20 billion
03/18/2024C$14.35C$14.46
+0.77%		C$14.50C$14.34241,976 shsC$2.18 billion
03/15/2024C$14.34C$14.35
+0.07%		C$14.54C$14.33555,047 shsC$2.16 billion
03/14/2024C$14.27C$14.34
+0.49%		C$14.45C$14.25436,497 shsC$2.16 billion
03/13/2024C$14.04C$14.27
+1.64%		C$14.29C$14.06419,770 shsC$2.15 billion
03/12/2024C$14.08C$14.04
-0.28%		C$14.13C$13.95241,156 shsC$2.12 billion
03/11/2024C$13.97C$14.08
+0.79%		C$14.10C$13.89534,671 shsC$2.12 billion
03/08/2024C$13.95C$13.97
+0.14%		C$13.99C$13.89380,592 shsC$2.11 billion
03/07/2024C$13.76C$13.95
+1.38%		C$14.00C$13.76504,526 shsC$2.10 billion
03/06/2024C$13.66C$13.76
+0.73%		C$13.95C$13.76296,054 shsC$2.07 billion
03/05/2024C$13.66C$13.66C$13.81C$13.60394,208 shsC$2.06 billion
03/04/2024C$13.84C$13.66
-1.30%		C$14.03C$13.65545,497 shsC$2.06 billion
03/01/2024C$13.76C$13.84
+0.58%		C$14.01C$13.76730,346 shsC$2.09 billion
02/29/2024C$14.21C$13.76
-3.17%		C$14.10C$13.721.23 million shsC$2.07 billion

Related Companies:
This page (TSE:FRU) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media