CF Energy (CFY) Stock Chart & Stock Price History C$0.16 -0.01 (-3.03%) (As of 10/29/2024) Add Compare Share Share Chart Stock AnalysisChartEarningsInsider Trades CF Energy Stock Price Performance5 Day Performance0.00%1 Month Performance-11.11%3 Month Performance-23.81%6 Month Performance-33.33%Year-To-Date Performance-50.00%1 Year Performance-21.95% Receive CFY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CF Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration. Watch this new documentary and you’ll discover what Elon knows, CFY Stock Chart for Tuesday, November, 5, 2024 CFY Chart by TradingView CF Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$0.16C$0.16C$0.17C$0.1618,500 shsC$10.54 million11/01/2024C$0.16C$0.16C$0.17C$0.1618,500 shsC$10.54 million10/31/2024C$0.16C$0.16C$0.17C$0.1618,500 shsC$10.54 million10/30/2024C$0.16C$0.16C$0.17C$0.1618,500 shsC$10.54 million10/29/2024C$0.17C$0.16-3.03%C$0.17C$0.1618,500 shsC$10.54 million10/28/2024C$0.16C$0.17+3.13%C$0.17C$0.173,000 shsC$10.87 million Get the Latest News and Ratings for CFY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CF Energy and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$0.15C$0.16+10.34%C$0.16C$0.162,500 shsC$10.54 million10/24/2024C$0.14C$0.15+3.57%C$0.15C$0.158,300 shsC$9.55 million10/23/2024C$0.18C$0.14-20.00%C$0.17C$0.1442,500 shsC$9.23 million10/22/2024C$0.18C$0.18-2.78%C$0.18C$0.1762,650 shsC$11.53 million10/21/2024C$0.18C$0.18C$0.18C$0.184,000 shsC$11.86 million10/18/2024C$0.19C$0.18-2.70%C$0.18C$0.184,000 shsC$11.86 million10/17/2024C$0.19C$0.19C$0.19C$0.183,500 shsC$12.19 million10/16/2024C$0.19C$0.19C$0.19C$0.183,500 shsC$12.19 million10/15/2024C$0.18C$0.19+2.78%C$0.19C$0.183,500 shsC$12.19 million10/14/2024C$0.18C$0.18C$0.18C$0.185,000 shsC$11.86 million10/11/2024C$0.18C$0.18C$0.18C$0.185,000 shsC$11.86 million10/10/2024C$0.18C$0.18C$0.18C$0.185,000 shsC$11.86 million10/09/2024C$0.18C$0.18C$0.18C$0.185,000 shsC$11.86 million10/08/2024C$0.18C$0.18C$0.18C$0.185,000 shsC$11.86 million10/07/2024C$0.18C$0.18C$0.18C$0.18600 shsC$11.86 million10/04/2024C$0.18C$0.18C$0.18C$0.184,000 shsC$11.86 million10/03/2024C$0.18C$0.18C$0.19C$0.1815,000 shsC$11.86 million10/02/2024C$0.18C$0.18C$0.19C$0.1815,000 shsC$11.86 million10/01/2024C$0.18C$0.18C$0.19C$0.1815,000 shsC$11.86 million09/30/2024C$0.18C$0.18C$0.18C$0.1814,000 shsC$11.86 million09/27/2024C$0.18C$0.18C$0.18C$0.1810,000 shsC$11.86 million09/26/2024C$0.18C$0.18C$0.18C$0.1810,000 shsC$11.86 million09/25/2024C$0.18C$0.18C$0.18C$0.1810,000 shsC$11.86 million09/24/2024C$0.18C$0.18C$0.18C$0.1810,000 shsC$11.86 million09/23/2024C$0.18C$0.18C$0.18C$0.1810,000 shsC$11.86 million09/20/2024C$0.18C$0.18C$0.18C$0.1810,000 shsC$11.86 million09/19/2024C$0.19C$0.18-2.70%C$0.18C$0.1810,000 shsC$11.86 million09/18/2024C$0.19C$0.19C$0.19C$0.191,500 shsC$12.19 million09/17/2024C$0.19C$0.19C$0.19C$0.19500 shsC$12.19 million09/16/2024C$0.19C$0.19-2.63%C$0.19C$0.191,000 shsC$12.19 million09/13/2024C$0.19C$0.19C$0.19C$0.191,000 shsC$12.52 million09/12/2024C$0.19C$0.19+2.70%C$0.19C$0.191,000 shsC$12.52 million09/11/2024C$0.20C$0.19-7.50%C$0.19C$0.195,500 shsC$12.19 million09/10/2024C$0.20C$0.20C$0.20C$0.201,000 shsC$13.18 millionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration. Watch this new documentary and you’ll discover what Elon knows,09/09/2024C$0.20C$0.20C$0.20C$0.201,000 shsC$13.18 million09/06/2024C$0.20C$0.20C$0.20C$0.201,000 shsC$13.18 million09/05/2024C$0.20C$0.20C$0.20C$0.203,500 shsC$13.18 million09/04/2024C$0.20C$0.20C$0.20C$0.203,500 shsC$13.18 million09/03/2024C$0.20C$0.20C$0.20C$0.203,500 shsC$13.18 million09/02/2024C$0.20C$0.20C$0.20C$0.203,500 shsC$13.18 million08/30/2024C$0.20C$0.20C$0.20C$0.203,500 shsC$13.18 million08/29/2024C$0.20C$0.20C$0.20C$0.203,500 shsC$13.18 million08/28/2024C$0.20C$0.20C$0.20C$0.203,500 shsC$13.18 million08/27/2024C$0.19C$0.20+5.26%C$0.20C$0.203,500 shsC$13.18 million08/26/2024C$0.19C$0.19C$0.19C$0.192,073 shsC$12.52 million08/23/2024C$0.20C$0.19-5.00%C$0.20C$0.1921,520 shsC$12.52 million08/22/2024C$0.20C$0.20C$0.20C$0.208,000 shsC$13.18 million08/21/2024C$0.20C$0.20C$0.20C$0.208,000 shsC$13.18 million08/20/2024C$0.20C$0.20C$0.20C$0.208,000 shsC$13.18 million08/19/2024C$0.21C$0.20-2.44%C$0.20C$0.208,000 shsC$13.18 million08/16/2024C$0.21C$0.21-2.38%C$0.21C$0.214,500 shsC$13.51 million08/15/2024C$0.22C$0.21-4.55%C$0.21C$0.211,000 shsC$13.84 million08/14/2024C$0.20C$0.22+10.00%C$0.23C$0.2223,000 shsC$14.50 million08/13/2024C$0.20C$0.20C$0.20C$0.2011,000 shsC$13.18 million08/12/2024C$0.20C$0.20C$0.20C$0.2011,000 shsC$13.18 million08/09/2024C$0.20C$0.20C$0.20C$0.2011,000 shsC$13.18 million08/08/2024C$0.21C$0.20-4.76%C$0.21C$0.2034,000 shsC$13.18 million08/07/2024C$0.21C$0.21C$0.21C$0.21900 shsC$13.84 million08/06/2024C$0.21C$0.21C$0.21C$0.21900 shsC$13.84 million08/05/2024C$0.21C$0.21C$0.21C$0.21900 shsC$13.84 million Related Companies BIPC Stock Price Chart SPB Stock Price Chart SXI Stock Price Chart FTS Stock Price Chart H Stock Price Chart BIP.UN Stock Price Chart EMA Stock Price Chart BEP.UN Stock Price Chart BEPC Stock Price Chart CU Stock Price Chart Receive CFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CF Energy and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:CFY) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CF Energy Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share CF Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CFY Stock Alerts