Free Trial

CF Energy (CFY) Stock Chart & Stock Price History

C$0.16 +0.01 (+6.67%)
(As of 10:01 AM ET)

CF Energy Stock Price Performance

5 Day
Performance
-6.25%
1 Month
Performance
-16.67%
3 Month
Performance
-25.00%
6 Month
Performance
-34.78%
Year-To-Date
Performance
-53.13%
1 Year
Performance
-40.00%
Receive CFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CF Energy and its competitors with MarketBeat's FREE daily newsletter.

CFY Stock Chart for Thursday, November, 21, 2024

CF Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.16C$0.15
-6.25%
C$0.15C$0.15500 shsC$9.88 million
11/19/2024C$0.16C$0.16C$0.16C$0.16500 shsC$10.54 million
11/18/2024C$0.16C$0.16C$0.16C$0.16500 shsC$10.54 million
11/15/2024C$0.16C$0.16C$0.16C$0.16500 shsC$10.54 million
11/14/2024C$0.16C$0.16C$0.16C$0.16500 shsC$10.54 million
11/13/2024C$0.15C$0.16
+6.67%
C$0.16C$0.165,000 shsC$10.54 million
11/12/2024C$0.15C$0.15C$0.15C$0.153,000 shsC$9.88 million
11/11/2024C$0.15C$0.15C$0.15C$0.153,000 shsC$9.88 million
11/08/2024C$0.15C$0.15C$0.15C$0.1510,500 shsC$9.88 million
11/07/2024C$0.15C$0.15C$0.15C$0.154,500 shsC$9.88 million
11/06/2024C$0.16C$0.15
-6.25%
C$0.15C$0.154,500 shsC$9.88 million
11/05/2024C$0.16C$0.16C$0.16C$0.161,500 shsC$10.54 million
11/04/2024C$0.16C$0.16C$0.17C$0.1618,500 shsC$10.54 million
11/01/2024C$0.16C$0.16C$0.17C$0.1618,500 shsC$10.54 million
10/31/2024C$0.16C$0.16C$0.17C$0.1618,500 shsC$10.54 million
10/30/2024C$0.16C$0.16C$0.17C$0.1618,500 shsC$10.54 million
10/29/2024C$0.17C$0.16
-3.03%
C$0.17C$0.1618,500 shsC$10.54 million
10/28/2024C$0.16C$0.17
+3.13%
C$0.17C$0.173,000 shsC$10.87 million
10/25/2024C$0.15C$0.16
+10.34%
C$0.16C$0.162,500 shsC$10.54 million
10/24/2024C$0.14C$0.15
+3.57%
C$0.15C$0.158,300 shsC$9.55 million
10/23/2024C$0.18C$0.14
-20.00%
C$0.17C$0.1442,500 shsC$9.23 million
10/22/2024C$0.18C$0.18
-2.78%
C$0.18C$0.1762,650 shsC$11.53 million
10/21/2024C$0.18C$0.18C$0.18C$0.184,000 shsC$11.86 million


This page (CVE:CFY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners