Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Fortis (FTS) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free FTS Stock Alerts
C$55.49
-0.07 (-0.13%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Fortis Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
+4.92%
3 Month
Performance
+4.80%
6 Month
Performance
-1.72%
Year-To-Date
Performance
+1.80%
1 Year
Performance
-5.39%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

FTS Stock Chart for Monday, May, 20, 2024

FTS Chart by TradingView

Fortis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$55.56C$55.49
-0.13%		C$55.64C$55.045.35 million shsC$27.36 billion
05/16/2024C$55.92C$55.56
-0.64%		C$55.83C$55.292.87 million shsC$27.39 billion
05/15/2024C$55.65C$55.92
+0.49%		C$56.31C$55.743.32 million shsC$27.57 billion
05/14/2024C$55.79C$55.65
-0.25%		C$56.03C$55.513.52 million shsC$27.44 billion
05/13/2024C$56.19C$55.79
-0.71%		C$56.42C$55.631.48 million shsC$27.50 billion
05/10/2024C$56.03C$56.19
+0.29%		C$56.72C$56.121.12 million shsC$27.70 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
05/09/2024C$55.48C$56.03
+0.99%		C$56.27C$55.411.70 million shsC$27.62 billion
05/08/2024C$55.17C$55.48
+0.56%		C$55.80C$55.091.43 million shsC$27.35 billion
05/07/2024C$54.77C$55.17
+0.73%		C$55.22C$54.661.06 million shsC$27.20 billion
05/06/2024C$54.59C$54.77
+0.33%		C$54.88C$54.271.74 million shsC$27.00 billion
05/03/2024C$54.38C$54.59
+0.39%		C$54.95C$54.41821,292 shsC$26.91 billion
05/02/2024C$54.36C$54.38
+0.04%		C$54.78C$54.331.06 million shsC$26.81 billion
05/01/2024C$54.06C$54.36
+0.55%		C$54.62C$53.231.26 million shsC$26.80 billion
04/30/2024C$54.05C$54.06
+0.02%		C$54.32C$53.861.15 million shsC$26.65 billion
04/29/2024C$53.38C$54.05
+1.26%		C$54.10C$53.382.58 million shsC$26.65 billion
04/26/2024C$53.72C$53.38
-0.63%		C$53.90C$53.291.31 million shsC$26.32 billion
04/25/2024C$53.65C$53.72
+0.13%		C$53.78C$52.921.12 million shsC$26.48 billion
04/24/2024C$53.37C$53.65
+0.52%		C$53.79C$53.071.48 million shsC$26.45 billion
04/23/2024C$53.45C$53.37
-0.15%		C$53.60C$53.322.67 million shsC$26.31 billion
04/22/2024C$52.89C$53.45
+1.06%		C$53.46C$52.772.47 million shsC$26.35 billion
04/19/2024C$52.38C$52.89
+0.97%		C$52.96C$52.331.79 million shsC$26.07 billion
04/18/2024C$51.83C$52.38
+1.06%		C$52.47C$51.591.80 million shsC$25.82 billion
04/17/2024C$51.32C$51.83
+0.99%		C$52.00C$51.162.66 million shsC$25.55 billion
04/16/2024C$51.73C$51.32
-0.79%		C$51.78C$51.021.69 million shsC$25.30 billion
04/15/2024C$51.84C$51.73
-0.21%		C$52.13C$51.39820,062 shsC$25.50 billion
04/12/2024C$51.92C$51.84
-0.15%		C$52.40C$51.66997,719 shsC$25.56 billion
04/11/2024C$52.25C$51.92
-0.63%		C$52.50C$51.55992,528 shsC$25.60 billion
04/10/2024C$53.26C$52.25
-1.90%		C$52.94C$51.941.30 million shsC$25.76 billion
04/09/2024C$53.19C$53.26
+0.13%		C$53.42C$53.021.41 million shsC$26.26 billion
04/08/2024C$52.74C$53.19
+0.85%		C$53.22C$52.73887,273 shsC$26.22 billion
04/05/2024C$52.94C$52.74
-0.38%		C$52.93C$52.48898,371 shsC$26.00 billion
04/04/2024C$53.20C$52.94
-0.49%		C$53.45C$52.62847,547 shsC$26.10 billion
04/03/2024C$53.47C$53.20
-0.50%		C$53.55C$53.08857,485 shsC$26.23 billion
04/02/2024C$53.39C$53.47
+0.15%		C$53.59C$53.19776,727 shsC$26.36 billion
04/01/2024C$53.52C$53.39
-0.24%		C$53.43C$53.03696,082 shsC$26.32 billion
03/29/2024C$53.52C$53.52C$53.67C$53.23851,647 shsC$26.39 billion
03/28/2024C$53.40C$53.52
+0.22%		C$53.67C$53.23851,647 shsC$26.39 billion
03/27/2024C$52.90C$53.40
+0.95%		C$53.44C$53.00699,064 shsC$26.33 billion
03/26/2024C$53.43C$52.90
-0.99%		C$53.30C$52.792.77 million shsC$25.95 billion
03/25/2024C$53.79C$53.43
-0.67%		C$53.97C$53.401.10 million shsC$26.21 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024C$53.61C$53.79
+0.34%		C$54.09C$53.721.00 million shsC$26.39 billion
03/21/2024C$53.52C$53.61
+0.17%		C$53.92C$53.501.04 million shsC$26.30 billion
03/20/2024C$53.38C$53.52
+0.26%		C$53.79C$53.321.08 million shsC$26.26 billion
03/19/2024C$53.57C$53.38
-0.35%		C$54.01C$53.38720,670 shsC$26.19 billion
03/18/2024C$53.80C$53.57
-0.43%		C$53.88C$53.37795,486 shsC$26.28 billion
03/15/2024C$53.30C$53.80
+0.94%		C$53.99C$53.114.74 million shsC$26.39 billion
03/14/2024C$53.53C$53.30
-0.43%		C$53.50C$52.901.42 million shsC$26.15 billion
03/13/2024C$53.61C$53.53
-0.15%		C$53.82C$53.251.02 million shsC$26.26 billion
03/12/2024C$54.00C$53.61
-0.72%		C$54.00C$53.411.19 million shsC$26.30 billion
03/11/2024C$54.06C$54.00
-0.11%		C$54.26C$53.761.18 million shsC$26.49 billion
03/08/2024C$54.18C$54.06
-0.22%		C$54.39C$53.962.89 million shsC$26.52 billion
03/07/2024C$53.30C$54.18
+1.65%		C$54.23C$53.412.07 million shsC$26.58 billion
03/06/2024C$53.05C$53.30
+0.47%		C$53.66C$53.101.29 million shsC$26.15 billion
03/05/2024C$52.95C$53.05
+0.19%		C$53.47C$52.791.61 million shsC$26.03 billion
03/04/2024C$52.28C$52.95
+1.28%		C$53.05C$52.021.57 million shsC$25.98 billion
03/01/2024C$52.33C$52.28
-0.10%		C$52.44C$52.001.66 million shsC$25.65 billion
02/29/2024C$52.44C$52.33
-0.21%		C$52.71C$52.264.01 million shsC$25.67 billion
02/28/2024C$52.39C$52.44
+0.10%		C$52.64C$52.31655,845 shsC$25.73 billion
02/27/2024C$52.13C$52.39
+0.50%		C$52.43C$51.961.91 million shsC$25.70 billion
02/26/2024C$53.17C$52.13
-1.96%		C$53.18C$52.022.74 million shsC$25.57 billion
02/23/2024C$53.81C$53.17
-1.19%		C$53.95C$52.962.44 million shsC$26.08 billion
02/22/2024C$53.79C$53.81
+0.04%		C$53.84C$53.162.01 million shsC$26.40 billion
02/21/2024C$53.61C$53.79
+0.34%		C$53.94C$53.561.67 million shsC$26.39 billion
02/20/2024C$52.95C$53.61
+1.25%		C$53.89C$52.902.53 million shsC$26.30 billion
02/19/2024C$52.95C$52.95C$53.04C$52.592.62 million shsC$25.98 billion

Related Companies:
This page (TSE:FTS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders