Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Brookfield Renewable (BEPC) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free BEPC Stock Alerts
42.97
+0.11 (+0.26%)
(As of 06:35 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Brookfield Renewable Stock Price Performance

5 Day
Performance
-2.87%
1 Month
Performance
+34.37%
3 Month
Performance
+33.36%
6 Month
Performance
+19.36%
Year-To-Date
Performance
+12.66%
1 Year
Performance
-5.68%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

BEPC Stock Chart for Friday, May, 31, 2024

BEPC Chart by TradingView

Brookfield Renewable Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/202442.8642.97
+0.26%		43.0442.271.11 million shs$7.72 billion
05/30/202441.9742.86
+2.12%		43.0041.92601,130 shs$7.70 billion
05/29/202443.4941.97
-3.50%		42.9941.83413,324 shs$7.54 billion
05/28/202444.5743.49
-2.42%		44.6843.43605,842 shs$7.81 billion
05/27/202444.2444.57
+0.75%		44.7544.22160,645 shs$8.01 billion
05/24/202443.3144.24
+2.15%		44.4043.35432,408 shs$7.95 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/23/202444.0543.31
-1.68%		44.1943.11206,154 shs$7.78 billion
05/22/202443.2344.05
+1.90%		44.4742.95309,425 shs$7.91 billion
05/21/202442.1043.23
+2.68%		43.4342.27419,860 shs$7.77 billion
05/20/202442.1042.1042.7142.00321,471 shs$7.56 billion
05/17/202442.8042.10
-1.64%		42.7142.00321,470 shs$7.56 billion
05/16/202443.2642.80
-1.06%		43.4342.65319,669 shs$7.69 billion
05/15/202442.1543.26
+2.63%		43.3342.42351,419 shs$7.77 billion
05/14/202442.8742.15
-1.68%		43.3441.88520,119 shs$7.57 billion
05/13/202442.9142.87
-0.09%		43.6742.65458,495 shs$7.70 billion
05/10/202442.0642.91
+2.02%		43.0341.88450,008 shs$7.71 billion
05/09/202441.1842.06
+2.14%		42.4240.88268,465 shs$7.56 billion
05/08/202440.6941.18
+1.20%		41.2240.20266,528 shs$7.40 billion
05/07/202440.4640.69
+0.57%		40.9540.26559,022 shs$7.31 billion
05/06/202438.8040.46
+4.28%		40.4838.78662,665 shs$7.27 billion
05/03/202436.9238.80
+5.09%		39.3737.01470,468 shs$6.97 billion
05/02/202435.3936.92
+4.32%		37.0735.67329,781 shs$6.63 billion
05/01/202431.9835.39
+10.66%		35.8332.01486,558 shs$6.36 billion
04/30/202432.3131.98
-1.02%		32.1031.63232,779 shs$5.75 billion
04/29/202431.8432.31
+1.48%		32.5031.99503,530 shs$5.80 billion
04/26/202431.8031.84
+0.13%		32.2031.66204,241 shs$5.72 billion
04/25/202432.2031.80
-1.24%		32.4131.36404,432 shs$5.71 billion
04/24/202432.1332.20
+0.22%		32.6731.97386,777 shs$5.78 billion
04/23/202431.3632.13
+2.46%		32.4031.15294,681 shs$5.77 billion
04/22/202430.7231.36
+2.08%		31.3830.60266,532 shs$5.63 billion
04/19/202430.5330.72
+0.62%		30.8230.44814,873 shs$5.52 billion
04/18/202430.0630.53
+1.56%		30.5829.96320,629 shs$5.48 billion
04/17/202429.8130.06
+0.84%		30.1729.65428,241 shs$5.40 billion
04/16/202430.3529.81
-1.78%		30.3229.54532,179 shs$5.36 billion
04/15/202430.8030.35
-1.46%		31.0230.25411,320 shs$5.45 billion
04/12/202431.7030.80
-2.84%		31.7830.78314,080 shs$5.53 billion
04/11/202431.9731.70
-0.84%		32.2531.59322,430 shs$5.69 billion
04/10/202433.2231.97
-3.76%		32.8831.95417,177 shs$5.74 billion
04/09/202433.2433.22
-0.06%		33.5733.06434,908 shs$5.97 billion
04/08/202432.6433.24
+1.84%		33.2532.64182,441 shs$5.97 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/05/202432.8932.64
-0.76%		32.8632.10266,863 shs$5.86 billion
04/04/202432.7432.89
+0.46%		33.4432.59269,345 shs$5.91 billion
04/03/202433.7032.74
-2.85%		33.6532.46440,302 shs$5.88 billion
04/02/202433.3333.70
+1.11%		33.7332.68283,094 shs$6.05 billion
04/01/202433.2433.33
+0.27%		33.6032.86146,546 shs$5.99 billion
03/29/202433.2433.2433.3832.80224,388 shs$5.97 billion
03/28/202433.1233.24
+0.36%		33.3832.80224,388 shs$5.97 billion
03/27/202432.5433.12
+1.78%		33.3632.68330,362 shs$5.95 billion
03/26/202432.8732.54
-1.00%		32.9532.29314,498 shs$5.85 billion
03/25/202433.0032.87
-0.39%		33.2732.68387,773 shs$5.91 billion
03/22/202432.5033.00
+1.54%		33.3132.45378,106 shs$5.93 billion
03/21/202432.3832.50
+0.37%		32.6931.99439,620 shs$5.84 billion
03/20/202431.6932.38
+2.18%		32.5131.61375,489 shs$5.82 billion
03/19/202431.6631.69
+0.09%		32.1831.52303,244 shs$5.69 billion
03/18/202432.3231.66
-2.04%		32.3331.56437,541 shs$5.69 billion
03/15/202432.2732.32
+0.15%		32.4831.66547,079 shs$5.81 billion
03/14/202432.6432.27
-1.13%		32.8032.08425,477 shs$5.80 billion
03/13/202433.1232.64
-1.45%		33.3432.64281,537 shs$5.86 billion
03/12/202434.0533.12
-2.73%		33.9133.10159,211 shs$5.95 billion
03/11/202434.0534.0534.5333.89231,292 shs$6.12 billion
03/08/202434.1534.05
-0.29%		34.4533.68421,537 shs$6.12 billion
03/07/202432.7234.15
+4.37%		34.1732.88371,562 shs$6.14 billion
03/06/202432.5332.72
+0.58%		33.1632.47348,779 shs$5.88 billion
03/05/202432.4432.53
+0.28%		32.9832.33410,648 shs$5.84 billion
03/04/202433.0832.44
-1.93%		33.1232.20395,358 shs$5.83 billion
03/01/202432.2233.08
+2.67%		33.2731.68212,142 shs$5.94 billion
02/29/202431.9732.22
+0.78%		32.6832.00838,370 shs$5.79 billion

Related Companies:
This page (TSE:BEPC) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro