Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

ATCO (ACO.X) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free ACO.X Stock Alerts
C$40.66
-0.11 (-0.27%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

ATCO Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+11.18%
3 Month
Performance
+10.70%
6 Month
Performance
+6.08%
Year-To-Date
Performance
+5.15%
1 Year
Performance
-7.17%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

ACO.X Stock Chart for Monday, May, 20, 2024

ACO.X Chart by TradingView

ATCO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$40.77C$40.66
-0.27%		C$40.91C$40.36211,041 shsC$4.06 billion
05/16/2024C$40.64C$40.77
+0.32%		C$40.89C$40.61130,883 shsC$4.07 billion
05/15/2024C$40.55C$40.64
+0.22%		C$40.86C$40.53153,052 shsC$4.05 billion
05/14/2024C$40.57C$40.55
-0.05%		C$40.74C$40.47201,350 shsC$4.04 billion
05/13/2024C$40.47C$40.57
+0.25%		C$40.86C$40.36251,237 shsC$4.05 billion
05/10/2024C$39.93C$40.47
+1.35%		C$40.56C$40.01233,611 shsC$4.04 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
05/09/2024C$39.82C$39.93
+0.28%		C$39.99C$39.57166,253 shsC$3.98 billion
05/08/2024C$39.10C$39.82
+1.84%		C$39.96C$38.85306,990 shsC$3.97 billion
05/07/2024C$38.26C$39.10
+2.20%		C$39.12C$38.22278,751 shsC$3.90 billion
05/06/2024C$37.80C$38.26
+1.22%		C$38.31C$37.82301,839 shsC$3.82 billion
05/03/2024C$37.80C$37.80C$38.25C$37.52308,851 shsC$3.77 billion
05/02/2024C$37.61C$37.80
+0.51%		C$37.92C$37.48168,967 shsC$3.77 billion
05/01/2024C$37.57C$37.61
+0.11%		C$37.87C$37.11161,235 shsC$3.75 billion
04/30/2024C$37.67C$37.57
-0.27%		C$37.89C$37.34151,981 shsC$3.75 billion
04/29/2024C$37.73C$37.67
-0.16%		C$38.04C$37.46171,492 shsC$3.76 billion
04/26/2024C$37.77C$37.73
-0.11%		C$38.17C$37.63168,484 shsC$3.76 billion
04/25/2024C$36.87C$37.77
+2.44%		C$37.82C$36.65273,663 shsC$3.77 billion
04/24/2024C$36.77C$36.87
+0.27%		C$37.00C$36.58150,158 shsC$3.68 billion
04/23/2024C$36.42C$36.77
+0.96%		C$36.97C$36.31201,291 shsC$3.67 billion
04/22/2024C$36.57C$36.42
-0.41%		C$36.70C$36.29193,884 shsC$3.63 billion
04/19/2024C$36.21C$36.57
+0.99%		C$36.69C$36.1498,406 shsC$3.65 billion
04/18/2024C$35.65C$36.21
+1.57%		C$36.23C$35.70197,868 shsC$3.61 billion
04/17/2024C$35.78C$35.65
-0.36%		C$36.03C$35.56135,523 shsC$3.56 billion
04/16/2024C$36.40C$35.78
-1.70%		C$36.28C$35.76135,486 shsC$3.57 billion
04/15/2024C$36.58C$36.40
-0.49%		C$36.87C$36.12201,696 shsC$3.63 billion
04/12/2024C$37.14C$36.58
-1.51%		C$37.51C$36.50171,468 shsC$3.65 billion
04/11/2024C$37.05C$37.14
+0.24%		C$37.25C$36.93172,507 shsC$3.70 billion
04/10/2024C$37.22C$37.05
-0.46%		C$37.11C$36.78226,412 shsC$3.69 billion
04/09/2024C$37.19C$37.22
+0.08%		C$37.40C$36.87214,144 shsC$3.71 billion
04/08/2024C$37.22C$37.19
-0.08%		C$37.31C$37.00114,044 shsC$3.71 billion
04/05/2024C$37.31C$37.22
-0.24%		C$37.25C$36.91114,622 shsC$3.71 billion
04/04/2024C$37.00C$37.31
+0.84%		C$37.43C$37.03145,199 shsC$3.72 billion
04/03/2024C$37.16C$37.00
-0.43%		C$37.35C$36.90274,658 shsC$3.69 billion
04/02/2024C$37.58C$37.16
-1.12%		C$37.63C$37.12218,143 shsC$3.71 billion
04/01/2024C$37.71C$37.58
-0.34%		C$37.78C$37.43129,725 shsC$3.75 billion
03/29/2024C$37.71C$37.71C$37.90C$37.41186,156 shsC$3.76 billion
03/28/2024C$37.60C$37.71
+0.29%		C$37.90C$37.41186,156 shsC$3.76 billion
03/27/2024C$37.62C$37.60
-0.05%		C$38.00C$37.55128,959 shsC$3.75 billion
03/26/2024C$37.74C$37.62
-0.32%		C$37.97C$37.58221,215 shsC$3.75 billion
03/25/2024C$37.84C$37.74
-0.26%		C$37.92C$37.72260,558 shsC$3.76 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024C$38.10C$37.84
-0.68%		C$38.24C$37.82211,083 shsC$3.77 billion
03/21/2024C$38.01C$38.10
+0.24%		C$38.27C$37.86209,978 shsC$3.80 billion
03/20/2024C$37.75C$38.01
+0.69%		C$38.16C$37.60183,977 shsC$3.79 billion
03/19/2024C$37.63C$37.75
+0.32%		C$38.03C$37.63261,950 shsC$3.76 billion
03/18/2024C$37.78C$37.63
-0.40%		C$37.95C$37.57303,620 shsC$3.75 billion
03/15/2024C$37.58C$37.78
+0.53%		C$38.05C$37.54696,231 shsC$3.77 billion
03/14/2024C$37.86C$37.58
-0.74%		C$38.01C$37.40258,187 shsC$3.75 billion
03/13/2024C$37.96C$37.86
-0.26%		C$37.97C$37.67134,972 shsC$3.78 billion
03/12/2024C$38.17C$37.96
-0.55%		C$38.16C$37.82186,093 shsC$3.79 billion
03/11/2024C$38.11C$38.17
+0.16%		C$38.28C$38.01159,327 shsC$3.81 billion
03/08/2024C$38.28C$38.11
-0.44%		C$38.28C$38.02162,082 shsC$3.80 billion
03/07/2024C$37.93C$38.28
+0.92%		C$38.28C$37.81222,822 shsC$3.86 billion
03/06/2024C$37.89C$37.93
+0.11%		C$38.15C$37.59124,210 shsC$3.83 billion
03/05/2024C$38.01C$37.89
-0.32%		C$38.12C$37.65338,137 shsC$3.82 billion
03/04/2024C$38.12C$38.01
-0.29%		C$38.15C$37.65198,229 shsC$3.83 billion
03/01/2024C$37.17C$38.12
+2.56%		C$38.59C$37.36391,564 shsC$3.84 billion
02/29/2024C$37.12C$37.17
+0.13%		C$37.95C$37.01272,545 shsC$3.75 billion
02/28/2024C$37.53C$37.12
-1.09%		C$37.34C$37.00171,463 shsC$3.74 billion
02/27/2024C$37.11C$37.53
+1.13%		C$37.55C$37.18210,331 shsC$3.78 billion
02/26/2024C$37.68C$37.11
-1.51%		C$37.69C$37.02206,176 shsC$3.74 billion
02/23/2024C$37.61C$37.68
+0.19%		C$37.75C$37.47194,124 shsC$3.80 billion
02/22/2024C$37.43C$37.61
+0.48%		C$37.65C$37.10194,603 shsC$3.79 billion
02/21/2024C$37.23C$37.43
+0.54%		C$37.54C$37.23271,484 shsC$3.77 billion
02/20/2024C$36.73C$37.23
+1.36%		C$37.34C$36.70321,498 shsC$3.75 billion
02/19/2024C$36.73C$36.73C$36.98C$36.59351,688 shsC$3.70 billion

Related Companies:
This page (TSE:ACO.X) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research